晶電 (2448)-元大-信義券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	10	41.04	20.3	41.09	41.40	-10.3	25,200	-0.04%
2020/12/22	35	41.05	37	40.58	40.00	-2	25,060	-0.01%
2020/12/21	4	40.99	120	40.84	40.85	-116	25,220	-0.46%	大賣/鉅額交易
2020/12/18	23	42.32	4	41.80	41.50	19	25,428	0.07%
2020/12/17	7	41.94	3	42.13	42.00	4	25,970	0.02%
2020/12/16	2.3	41.36	1	41.80	41.45	1.3	27,016	0.00%
2020/12/15	5	41.36	10	41.86	40.80	-5	27,611	-0.02%
2020/12/14	18	41.62	5	41.55	42.20	13	27,405	0.05%
2020/12/11	71.5	42.13	26	42.99	41.80	45.5	27,299	0.17%
2020/12/10	21	43.85	119	43.20	43.40	-98	26,663	-0.37%	大賣/
2020/12/09	165	44.21	39.8	44.31	44.35	125.2	26,203	0.48%	大買/鉅額交易
2020/12/08	2	42.30	10	42.39	42.45	-8	24,937	-0.03%
2020/12/07	14	42.12	104.2	42.45	41.50	-90.2	24,658	-0.37%	大賣/
2020/12/04	1	41.50	14	41.22	41.20	-13	23,576	-0.06%
2020/12/03	88	41.68	21	41.43	40.05	67	22,899	0.29%
2020/12/02	79	40.87	187	40.69	41.95	-108	21,543	-0.50%	大賣/鉅額交易
2020/12/01	70	37.99	36	38.30	38.20	34	19,854	0.17%
2020/11/30	71	38.40	55	38.78	38.00	16	19,744	0.08%
2020/11/27	33	37.88	31	37.95	38.10	2	19,739	0.01%
2020/11/26	11	37.75	0	0.00	37.75	11	20,010	0.05%
2020/11/25	143	38.63	24	38.48	38.15	119	19,811	0.60%	大買/鉅額交易
2020/11/24	15	37.72	8	38.40	37.35	7	19,569	0.04%
2020/11/23	12	38.38	5	38.28	38.05	7	19,523	0.04%
2020/11/20	1.2	38.21	3.1	38.43	38.00	-1.9	19,538	-0.01%
2020/11/19	37	37.97	32	37.91	37.95	5	19,465	0.03%
2020/11/18	5.1	37.59	4	37.25	37.30	1.1	19,425	0.01%
2020/11/17	5	37.10	6	37.58	37.60	-1	19,292	-0.01%
2020/11/16	86	36.03	13	36.52	36.65	73	19,385	0.38%
2020/11/13	64	35.90	4	35.95	35.75	60	19,435	0.31%
2020/11/12	2	35.65	9	35.87	36.25	-7	19,402	-0.04%
2020/11/11	0	0.00	16	35.14	35.25	-16	19,282	-0.08%
2020/11/10	2	34.55	47	34.54	34.50	-45	19,371	-0.23%
2020/11/09	28	34.67	0	0.00	34.50	28	19,851	0.14%
2020/11/06	74	35.51	36	35.32	35.05	38	19,933	0.19%
2020/11/05	21	34.98	6	34.93	34.95	15	20,054	0.07%
2020/11/04	8	35.04	62	34.93	34.50	-54	20,216	-0.27%
2020/11/03	0	0.00	20	34.20	34.05	-20	20,242	-0.10%
2020/11/02	7	32.84	7	33.01	33.00	0	20,756	0.00%
2020/10/30	2	33.58	0	0.00	33.50	2	21,035	0.01%
2020/10/29	28	33.41	0	0.00	33.50	28	21,320	0.13%
2020/10/28	41	34.37	2	34.58	34.30	39	21,628	0.18%
2020/10/27	14	34.55	7	34.25	34.65	7	22,819	0.03%
2020/10/26	7	35.19	0	0.00	34.60	7	23,882	0.03%
2020/10/23	6	34.55	12	35.17	35.50	-6	25,500	-0.02%
2020/10/22	6	34.72	120	34.66	34.90	-114	27,729	-0.41%	大賣/鉅額交易
2020/10/21	37	35.74	20	35.85	35.05	17	28,347	0.06%
2020/10/20	0	0.00	2	35.15	35.15	-2	28,877	-0.01%
2020/10/16	13	34.83	2	34.30	34.30	11	29,304	0.04%
2020/10/15	31	35.72	6	36.43	35.45	25	29,285	0.09%
2020/10/14	3	36.05	2	36.00	36.10	1	29,372	0.00%
2020/10/13	5	35.95	12	35.87	35.85	-7	29,503	-0.02%
2020/10/12	16	35.91	0	0.00	35.60	16	29,721	0.05%
2020/10/08	10	37.00	5	37.00	36.50	5	30,317	0.02%
2020/10/07	15	37.30	16	37.21	37.40	-1	30,803	0.00%
2020/10/06	20	36.03	31	36.96	37.45	-11	30,750	-0.04%
2020/10/05	4	35.15	7	35.15	35.30	-3	30,904	-0.01%
2020/09/30	16	34.85	12	34.71	35.35	4	31,224	0.01%
2020/09/29	0	0.00	41	34.48	34.45	-41	31,558	-0.13%
2020/09/25	9	34.81	13	34.46	34.50	-4	32,380	-0.01%
2020/09/24	69	35.51	15	35.23	34.80	54	32,225	0.17%
2020/09/23	52	37.09	2	37.00	36.55	50	31,834	0.16%
2020/09/22	106	37.19	193	36.29	37.25	-87	32,058	-0.27%	大買/大賣/
2020/09/21	90	37.97	31	38.32	37.00	59	31,374	0.19%
2020/09/18	70	40.28	10	41.23	40.10	60	30,266	0.20%
2020/09/17	3	41.85	21	41.94	41.90	-18	29,670	-0.06%
2020/09/16	101	41.89	12	41.79	41.70	89	29,766	0.30%	大買/
2020/09/14	7	41.57	2	42.10	41.25	5	31,249	0.02%
2020/09/11	4	40.65	0	0.00	40.70	4	31,145	0.01%
2020/09/10	11	40.64	10	41.00	40.80	1	31,268	0.00%
2020/09/09	12	39.73	3	39.40	39.60	9	31,617	0.03%
2020/09/08	0	0.00	2	40.88	40.40	-2	31,743	-0.01%
2020/09/07	14	41.06	2	40.40	40.30	12	32,164	0.04%
2020/09/04	13	40.91	3	40.35	41.05	10	32,425	0.03%
2020/09/03	27	41.71	12	41.91	41.50	15	32,401	0.05%
2020/09/02	22	41.73	17	42.25	41.85	5	32,614	0.02%
2020/09/01	13	41.95	7	41.03	42.00	6	32,722	0.02%
2020/08/31	2	39.93	0	0.00	39.90	2	32,891	0.01%
2020/08/28	4	39.26	3	39.45	39.10	1	32,962	0.00%
2020/08/27	1	40.20	5	40.64	40.60	-4	32,958	-0.01%
2020/08/26	5	39.86	4	39.99	40.00	1	32,873	0.00%
2020/08/25	3	39.10	2	39.23	39.10	1	32,814	0.00%
2020/08/24	1	38.20	7	38.05	38.05	-6	32,817	-0.02%
2020/08/21	13	38.29	1	38.55	38.10	12	32,768	0.04%
2020/08/20	14	37.69	128	37.55	36.80	-114	32,691	-0.35%	大賣/鉅額交易
2020/08/19	13	40.62	5	40.72	40.25	8	32,255	0.02%
2020/08/18	3	42.17	5	42.65	41.50	-2	32,148	-0.01%
2020/08/17	15	43.70	10	43.80	43.25	5	32,247	0.02%
2020/08/14	5	43.00	7	42.82	43.05	-2	32,802	-0.01%
2020/08/13	62	43.82	4	43.93	42.95	58	32,789	0.18%
2020/08/12	7	42.16	0.1	42.25	42.15	6.9	32,737	0.02%
2020/08/11	4	42.73	9	42.30	42.55	-5	33,432	-0.01%
2020/08/10	7	43.14	1	42.75	42.55	6	33,937	0.02%
2020/08/07	10	43.38	1	45.10	43.30	9	34,026	0.03%
2020/08/06	30	46.05	3	45.90	44.70	27	34,096	0.08%
2020/08/05	6	45.58	14	45.27	45.15	-8	34,419	-0.02%
2020/08/04	6	45.68	13	45.88	45.65	-7	34,729	-0.02%
2020/08/03	1	45.55	15	45.60	45.90	-14	35,385	-0.04%
2020/07/31	12	45.80	16	46.05	45.40	-4	35,408	-0.01%
2020/07/30	47	45.54	39	45.70	44.70	8	34,934	0.02%
2020/07/29	38	44.44	27	44.78	46.00	11	34,562	0.03%
2020/07/28	823	43.96	649	43.84	44.00	174	33,675	0.52%	大買/大賣/鉅額交易
2020/07/27	7	39.71	23	39.83	40.00	-16	32,183	-0.05%
2020/07/24	120	39.85	118	40.01	38.55	2	32,473	0.01%	大買/大賣/
2020/07/23	4	38.96	10	39.28	39.40	-6	33,475	-0.02%
2020/07/22	2	38.53	1	38.50	38.50	1	34,565	0.00%
2020/07/21	4	37.75	0	0.00	38.25	4	35,448	0.01%
2020/07/20	5	36.60	2	37.08	36.70	3	36,603	0.01%
2020/07/17	3	37.97	0	0.00	37.75	3	37,163	0.01%
2020/07/16	2	39.03	0	0.00	38.35	2	37,801	0.01%
2020/07/15	15	39.51	11	40.05	38.10	4	38,270	0.01%
2020/07/14	14	40.00	21	39.89	40.25	-7	37,782	-0.02%
2020/07/13	9	39.96	2	39.78	39.50	7	37,336	0.02%
2020/07/10	11	39.38	11	39.59	39.00	0	37,137	0.00%
2020/07/09	6	39.33	3	39.43	38.75	3	36,789	0.01%
2020/07/08	58	39.76	32	39.04	39.00	26	36,554	0.07%
2020/07/07	40	39.36	9	39.21	38.95	31	36,576	0.08%
2020/07/06	0	0.00	6	38.62	38.50	-6	36,189	-0.02%
2020/07/03	2	38.25	0	0.00	38.00	2	36,171	0.01%
2020/07/02	23	37.93	0	0.00	37.85	23	36,409	0.06%
2020/07/01	2	38.08	1.1	38.32	38.00	0.9	36,417	0.00%
2020/06/30	5	36.80	5	36.40	36.85	0	35,883	0.00%
2020/06/24	10	36.45	10	36.21	36.25	0	35,796	0.00%
2020/06/23	3	37.32	5	37.43	36.90	-2	35,728	-0.01%
2020/06/22	1	36.85	21	38.16	37.00	-20	35,788	-0.06%
2020/06/19	121	40.00	118	39.09	37.45	3	35,527	0.01%	大買/大賣/
2020/06/17	3	37.92	0	0.00	38.10	3	34,312	0.01%
2020/06/16	7	38.08	2	38.25	38.00	5	34,489	0.01%
2020/06/15	14	37.64	11	37.46	37.30	3	34,739	0.01%
2020/06/12	1	35.90	0	0.00	36.70	1	34,456	0.00%
2020/06/11	18	37.97	81	37.34	36.90	-63	34,546	-0.18%
2020/06/10	4	38.20	8	38.22	38.40	-4	34,460	-0.01%
2020/06/09	0	0.00	3	37.17	36.95	-3	34,718	-0.01%
2020/06/08	4	37.71	12	37.99	37.20	-8	35,186	-0.02%
2020/06/05	6	37.23	8	37.48	37.40	-2	35,263	-0.01%
2020/06/04	48	36.71	6	37.28	37.40	42	35,456	0.12%
2020/06/03	2	35.73	17	35.95	35.85	-15	35,342	-0.04%
2020/06/02	5	35.56	3	35.25	35.40	2	35,792	0.01%
2020/06/01	14.9	36.04	1	36.40	35.90	13.9	36,611	0.04%
2020/05/29	3	35.90	0	0.00	36.00	3	37,117	0.01%
2020/05/28	24	36.87	5	37.20	35.95	19	37,337	0.05%
2020/05/27	1	36.50	0	0.00	36.55	1	37,609	0.00%
2020/05/26	10	37.04	1	37.60	36.85	9	38,101	0.02%
2020/05/25	21	37.10	23	36.96	37.70	-2	37,864	-0.01%
2020/05/22	2	37.58	0	0.00	36.65	2	37,670	0.01%
2020/05/21	16	37.68	9	37.89	37.45	7	37,424	0.02%
2020/05/20	22	37.65	10	36.91	37.80	12	37,195	0.03%
2020/05/19	11	36.04	1	36.05	36.05	10	36,613	0.03%
2020/05/18	15	36.05	15	36.18	35.60	0	36,592	0.00%
2020/05/15	25	36.93	40	36.89	35.70	-15	36,269	-0.04%
2020/05/14	14	38.29	13	38.48	37.55	1	35,443	0.00%
2020/05/13	5	39.35	1	39.50	39.65	4	34,776	0.01%
2020/05/12	17	39.63	1	39.95	39.80	16	34,671	0.05%
2020/05/11	20	39.87	5	40.53	39.00	15	34,233	0.04%
2020/05/08	0	0.00	1	39.10	39.60	-1	33,506	0.00%
2020/05/07	6	39.00	15	39.16	39.85	-9	33,124	-0.03%
2020/05/06	3	37.65	39	37.81	37.55	-36	32,485	-0.11%
2020/05/05	13	38.50	15	39.23	37.85	-2	32,320	-0.01%
2020/05/04	39	38.82	35	38.78	39.15	4	32,546	0.01%
2020/04/30	22	38.45	22	38.75	38.40	0	32,144	0.00%
2020/04/29	63	39.69	40	39.32	39.20	23	31,718	0.07%
2020/04/28	0	0.00	20	39.25	39.35	-20	31,546	-0.06%
2020/04/27	197	40.24	199	40.26	40.25	-2	31,530	-0.01%	大買/大賣/
2020/04/24	487	37.56	829	37.53	37.95	-342	30,850	-1.11%	大買/大賣/鉅額交易
2020/04/23	40	35.69	42	35.56	35.30	-2	29,657	-0.01%
2020/04/22	51	35.14	25	34.93	35.75	26	28,887	0.09%
2020/04/21	16	33.68	16	33.97	33.45	0	27,703	0.00%
2020/04/20	30	33.18	29	33.44	33.70	1	27,465	0.00%
2020/04/17	14	32.31	42	32.66	32.60	-28	26,895	-0.10%
2020/04/16	11	31.21	10	31.19	31.40	1	26,377	0.00%
2020/04/15	13	30.63	14	30.67	30.50	-1	26,599	0.00%
2020/04/14	4	30.11	13	30.22	30.20	-9	26,437	-0.03%
2020/04/13	10	29.84	8	30.30	29.65	2	26,464	0.01%
2020/04/10	5	29.60	15	29.50	29.50	-10	26,365	-0.04%
2020/04/09	7	29.69	7	30.05	29.25	0	26,422	0.00%
2020/04/08	10	29.49	52	29.04	29.65	-42	26,241	-0.16%
2020/04/07	51	29.01	10	29.55	29.00	41	26,216	0.16%
2020/04/06	10	28.50	12	27.45	28.55	-2	26,032	-0.01%
2020/04/01	0	0.00	1	26.45	26.40	-1	26,153	0.00%
2020/03/31	5	26.50	5	26.80	25.80	0	27,873	0.00%
2020/03/30	0	0.00	10	25.90	26.20	-10	27,951	-0.04%
2020/03/27	0	0.00	14	27.02	26.30	-14	28,022	-0.05%
2020/03/26	2	27.05	0	0.00	27.00	2	28,297	0.01%
2020/03/25	1	26.30	20	26.90	26.75	-19	28,464	-0.07%
2020/03/20	20	26.18	2	26.20	26.10	18	29,047	0.06%
2020/03/19	1	23.90	2	24.00	23.90	-1	29,135	0.00%
2020/03/18	5	27.76	8	27.62	26.55	-3	29,366	-0.01%
2020/03/17	1	27.70	4	27.85	27.55	-3	29,307	-0.01%
2020/03/16	1	27.15	13	28.55	27.00	-12	28,969	-0.04%
2020/03/13	7	26.78	7	26.81	28.50	0	29,033	0.00%
2020/03/12	7	29.91	2	29.10	29.05	5	28,750	0.02%
2020/03/11	7	32.54	11	32.93	32.05	-4	29,080	-0.01%
2020/03/10	8	32.36	5	32.04	33.05	3	28,949	0.01%
2020/03/09	40	32.70	12	33.05	31.80	28	28,818	0.10%
2020/03/06	6	33.67	39	33.76	33.45	-33	28,657	-0.12%
2020/03/05	31	33.00	27	32.78	33.10	4	28,330	0.01%
2020/03/04	15	31.20	50	31.17	31.50	-35	27,539	-0.13%
2020/03/03	25	30.28	29	29.95	30.50	-4	27,165	-0.01%
2020/03/02	49	28.83	35	29.81	29.90	14	27,188	0.05%
2020/02/27	125	29.93	339	29.43	29.20	-214	27,349	-0.78%	大買/大賣/鉅額交易
2020/02/25	0	0.00	23	31.41	31.65	-23	28,639	-0.08%
2020/02/24	0	0.00	2	31.65	31.80	-2	28,937	-0.01%
2020/02/21	3	32.00	2	32.10	32.00	1	29,662	0.00%
2020/02/20	10	31.75	64	31.76	31.55	-54	29,864	-0.18%
2020/02/19	1	31.95	1	31.95	32.00	0	30,250	0.00%
2020/02/18	4	32.11	0	0.00	31.90	4	31,496	0.01%
2020/02/17	3	32.60	0	0.00	32.60	3	33,215	0.01%
2020/02/14	5	32.72	2	33.05	32.90	3	33,413	0.01%
2020/02/13	5	33.27	3	33.47	32.80	2	33,820	0.01%
2020/02/12	0	0.00	1	33.05	33.20	-1	33,773	0.00%
2020/02/11	4	32.68	5	32.68	32.90	-1	33,766	0.00%
2020/02/10	74	32.00	23	32.13	32.00	51	33,978	0.15%
2020/02/07	27	33.07	12	33.30	33.00	15	33,969	0.04%
2020/02/06	5	34.00	17	34.11	34.00	-12	33,934	-0.04%
2020/02/05	134	34.73	82	34.04	33.50	52	34,034	0.15%	大買/
2020/02/04	3	34.27	0	0.00	34.20	3	33,294	0.01%
2020/02/03	2	32.73	7	33.26	33.95	-5	33,323	-0.02%
2020/01/31	27	34.59	7	34.58	34.25	20	34,009	0.06%
2020/01/30	25	34.15	23	33.88	33.85	2	33,865	0.01%
2020/01/20	221	35.74	550	35.78	35.80	-329	33,550	-0.98%	大買/大賣/鉅額交易
2020/01/17	17	33.98	10	33.93	34.00	7	33,489	0.02%
2020/01/16	5	33.42	190	33.45	33.45	-185	35,138	-0.53%	大賣/鉅額交易
2020/01/15	13	33.83	11	33.74	33.60	2	37,148	0.01%
2020/01/14	103	34.31	12	34.36	33.65	91	37,191	0.24%	大買/
2020/01/13	103	33.54	2	33.65	33.55	101	36,730	0.27%	大買/鉅額交易
2020/01/10	0	0.00	3	32.73	33.30	-3	36,669	-0.01%
2020/01/09	1	33.10	9	32.87	33.10	-8	36,427	-0.02%
2020/01/08	0	0.00	1	31.50	31.65	-1	36,100	0.00%
2020/01/07	6	31.10	6	31.55	31.55	0	35,957	0.00%
2020/01/06	5	32.00	5	31.70	31.70	0	35,831	0.00%
2020/01/03	7	32.54	7	32.76	32.40	0	35,830	0.00%
2020/01/02	52	33.20	56	32.92	32.85	-4	35,729	-0.01%
2019/12/31	1	32.40	47	32.45	32.35	-46	35,496	-0.13%
2019/12/30	3	32.50	11	32.58	32.30	-8	35,671	-0.02%
2019/12/27	18	33.24	5	33.80	32.80	13	35,671	0.04%
2019/12/26	293	33.72	193	34.06	33.45	100	35,511	0.28%	大買/大賣/
2019/12/25	15	31.97	29	31.99	31.95	-14	34,955	-0.04%
2019/12/24	13	31.34	12	31.49	31.65	1	34,971	0.00%
2019/12/23	13	31.39	12	31.21	31.35	1	34,912	0.00%
2019/12/20	6	32.06	6	32.25	32.25	0	34,659	0.00%
2019/12/19	7	31.70	4	31.75	31.60	3	34,403	0.01%
2019/12/18	19	31.92	5	31.90	31.90	14	34,209	0.04%
2019/12/17	9	32.76	8	32.95	32.80	1	33,945	0.00%
2019/12/16	5	32.48	13	32.54	32.90	-8	33,989	-0.02%
2019/12/13	23	32.02	213	31.67	31.50	-190	33,607	-0.57%	大賣/鉅額交易
2019/12/12	19	32.98	42	33.05	33.00	-23	32,921	-0.07%
2019/12/11	17	33.42	12	33.70	33.45	5	32,664	0.02%
2019/12/10	11	33.84	4	34.70	33.70	7	32,678	0.02%
2019/12/09	2	33.75	19	33.97	34.20	-17	32,154	-0.05%
2019/12/06	45	33.43	61	33.77	33.40	-16	31,865	-0.05%
2019/12/05	16	32.94	14	33.01	32.90	2	30,927	0.01%
2019/12/04	15	32.71	1	32.45	32.35	14	30,784	0.05%
2019/12/03	116	32.76	20	32.43	33.10	96	30,509	0.31%	大買/
2019/12/02	31	31.90	4	32.09	32.15	27	30,272	0.09%
2019/11/29	2	33.08	101	32.87	32.80	-99	30,132	-0.33%	大賣/
2019/11/28	21	32.96	23	33.03	32.85	-2	29,940	-0.01%
2019/11/27	114	32.80	12	32.61	32.90	102	29,796	0.34%	大買/鉅額交易
2019/11/26	185	32.79	159	32.49	32.30	26	29,449	0.09%	大買/大賣/
2019/11/25	10	33.74	65	33.87	33.55	-55	28,780	-0.19%
2019/11/22	274	33.49	258	33.78	33.80	16	28,264	0.06%	大買/大賣/
2019/11/21	5	31.67	4	31.69	32.00	1	26,859	0.00%
2019/11/20	56	31.67	3	32.22	31.50	53	26,505	0.20%
2019/11/19	1	32.45	27.2	32.44	32.30	-26.2	26,062	-0.10%
2019/11/18	159	32.95	197	32.83	32.95	-38	25,785	-0.15%	大買/大賣/
2019/11/15	108	32.50	66	31.96	31.75	42	25,320	0.17%	大買/
2019/11/14	586	32.36	735	32.56	32.95	-149	24,067	-0.62%	大買/大賣/鉅額交易
2019/11/13	9	29.95	17	30.17	30.05	-8	22,239	-0.04%
2019/11/12	321	29.96	134	29.93	30.10	187	22,060	0.85%	大買/大賣/鉅額交易
2019/11/11	0	0.00	1	28.95	28.90	-1	21,689	0.00%
2019/11/08	15	28.80	5	28.89	28.80	10	21,643	0.05%
2019/11/07	15	28.66	394	28.51	28.30	-379	21,573	-1.76%	大賣/鉅額交易
2019/11/06	19	29.89	18	29.79	29.60	1	21,251	0.00%
2019/11/05	212	30.22	116	30.14	30.15	96	21,069	0.46%	大買/大賣/
2019/11/04	16	29.98	2	30.50	29.65	14	20,909	0.07%
2019/11/01	17	29.64	30	29.72	30.00	-13	20,828	-0.06%
2019/10/31	20	29.55	20	29.55	29.60	0	20,744	0.00%
2019/10/30	314	30.02	314	30.18	30.00	0	20,429	0.00%	大買/大賣/
2019/10/29	111	29.31	102	28.90	29.10	9	19,322	0.05%	大買/大賣/
2019/10/28	9	29.51	35	29.39	29.20	-26	19,007	-0.14%
2019/10/25	14	28.99	26	29.25	29.20	-12	18,443	-0.07%
2019/10/24	54	28.61	51	28.93	29.20	3	17,482	0.02%
2019/10/23	3	27.82	50	27.91	28.00	-47	15,674	-0.30%
2019/10/22	115	25.61	90	25.77	25.85	25	13,595	0.18%	大買/
2019/10/21	0	0.00	5	25.55	25.50	-5	13,559	-0.04%
2019/10/18	11	25.10	10	25.11	25.10	1	14,062	0.01%
2019/10/17	2	24.58	0	0.00	24.55	2	13,922	0.01%
2019/10/16	7	25.02	4	25.16	24.60	3	14,005	0.02%
2019/10/15	13	24.76	425	24.67	24.50	-412	13,869	-2.97%	大賣/鉅額交易
2019/10/14	71	24.89	1	24.85	24.85	70	13,957	0.50%
2019/10/09	5	24.78	7	24.80	24.50	-2	13,908	-0.01%
2019/10/08	7	25.26	0	0.00	25.20	7	13,853	0.05%
2019/10/07	14	25.44	8	25.37	25.50	6	13,873	0.04%
2019/10/04	5	25.69	12	25.80	25.30	-7	13,904	-0.05%
2019/10/03	3	25.47	1	25.50	25.35	2	13,615	0.01%
2019/10/02	430	25.78	2	25.73	25.85	428	13,386	3.20%	大買/鉅額交易
2019/10/01	201	26.27	401	25.94	26.25	-200	12,971	-1.54%	大買/大賣/鉅額交易
2019/09/27	166	24.24	1	23.90	24.25	165	11,684	1.41%	大買/鉅額交易
2019/09/25	6	24.10	0	0.00	23.95	6	11,787	0.05%
2019/09/24	6	24.69	0	0.00	24.70	6	11,687	0.05%
2019/09/23	18	25.17	14	24.94	24.75	4	11,639	0.03%
2019/09/20	164	25.00	86	24.94	25.00	78	11,478	0.68%	大買/
2019/09/19	168	24.51	122	24.53	24.45	46	11,239	0.41%	大買/大賣/
2019/09/18	1	24.10	0	0.00	24.05	1	11,182	0.01%
2019/09/17	73	24.48	3	24.50	24.15	70	11,276	0.62%
2019/09/16	5	24.14	4	24.29	24.10	1	11,465	0.01%
2019/09/12	5	24.18	5	24.18	24.10	0	11,857	0.00%
2019/09/11	0	0.00	10	24.05	23.95	-10	11,794	-0.08%
2019/09/10	3	23.83	1	23.95	23.90	2	11,891	0.02%
2019/09/09	3	24.00	30	23.88	24.05	-27	11,890	-0.23%
2019/09/06	3	23.80	9	24.02	24.00	-6	11,808	-0.05%
2019/09/05	0	0.00	13	23.65	23.85	-13	11,648	-0.11%
2019/09/04	1	23.55	2	23.50	23.55	-1	11,463	-0.01%
2019/09/03	4	23.15	0	0.00	23.30	4	11,468	0.03%
2019/09/02	20	23.28	11	23.13	23.15	9	11,326	0.08%
2019/08/30	101	22.75	54	23.04	23.05	47	11,208	0.42%	大買/
2019/08/29	5	22.60	5	22.55	22.35	0	11,117	0.00%
2019/08/28	0	0.00	5	22.20	22.25	-5	11,039	-0.05%
2019/08/27	5	22.50	0	0.00	22.30	5	11,023	0.05%
2019/08/26	5	22.20	0	0.00	22.20	5	11,057	0.05%
2019/08/23	2	22.70	0	0.00	22.75	2	11,016	0.02%
2019/08/22	25	23.17	21	23.55	23.05	4	10,964	0.04%
2019/08/21	6	22.83	7	22.83	23.05	-1	10,664	-0.01%
2019/08/20	1	22.50	9	22.73	22.85	-8	10,578	-0.08%
2019/08/19	2	22.53	0	0.00	22.45	2	10,498	0.02%
2019/08/16	13	21.70	9	21.74	21.90	4	10,417	0.04%
2019/08/15	6	21.31	38	21.10	21.10	-32	10,343	-0.31%
2019/08/14	5	22.10	7	22.27	22.00	-2	10,338	-0.02%
2019/08/13	2	22.20	0	0.00	22.15	2	10,234	0.02%
2019/08/12	8	22.43	1	22.40	22.60	7	10,192	0.07%
2019/08/08	1	22.25	1	22.30	22.35	0	10,103	0.00%
2019/08/07	1	22.40	12	22.25	22.20	-11	10,022	-0.11%
2019/08/06	3	22.40	0	0.00	22.45	3	10,074	0.03%
2019/08/05	11	22.90	12	22.69	23.00	-1	10,040	-0.01%
2019/08/02	4	23.64	0	0.00	23.50	4	9,848	0.04%
2019/08/01	1	24.40	9	24.37	24.35	-8	9,840	-0.08%
2019/07/31	4	24.54	0	0.00	24.80	4	10,147	0.04%
2019/07/30	1	25.45	0	0.00	24.65	1	10,391	0.01%
2019/07/29	6	25.52	1	25.20	25.50	5	10,293	0.05%
2019/07/26	0	0.00	1	25.35	25.10	-1	10,312	-0.01%
2019/07/25	0	0.00	5	25.50	25.60	-5	10,279	-0.05%
2019/07/24	14	25.48	6	25.40	25.65	8	10,218	0.08%
2019/07/23	1	25.35	5	25.85	25.30	-4	10,183	-0.04%
2019/07/22	58	25.40	59	25.87	25.45	-1	10,072	-0.01%
2019/07/19	5	24.15	5	23.85	24.10	0	9,492	0.00%
2019/07/18	1	23.80	5	24.00	23.85	-4	9,572	-0.04%
2019/07/17	10	24.38	10	24.30	24.35	0	9,966	0.00%
2019/07/16	2	24.50	4	24.63	24.60	-2	10,178	-0.02%
2019/07/15	3	24.37	0	0.00	24.25	3	10,516	0.03%
2019/07/12	13	24.57	0	0.00	24.45	13	10,882	0.12%
2019/07/11	7	24.56	5.8	24.71	24.50	1.2	12,044	0.01%
2019/07/10	1	24.70	0	0.00	24.65	1	12,936	0.01%
2019/07/09	1	24.80	1	24.80	24.75	0	13,275	0.00%
2019/07/08	7	25.47	7	25.69	25.40	0	13,906	0.00%
2019/07/05	3	25.40	0	0.00	25.40	3	14,640	0.02%
2019/07/04	0	0.00	3	25.43	25.50	-3	15,293	-0.02%
2019/07/03	15	25.63	13	25.75	25.45	2	16,890	0.01%
2019/07/02	1	25.70	17	25.50	25.55	-16	17,416	-0.09%
2019/07/01	16	25.14	17	25.21	25.10	-1	17,551	-0.01%
2019/06/28	5	24.80	0	0.00	25.00	5	17,517	0.03%
2019/06/27	4	24.91	5	25.00	24.85	-1	17,689	-0.01%
2019/06/26	3	24.50	4	24.76	24.80	-1	17,705	-0.01%
2019/06/25	14	24.90	3	25.25	24.60	11	17,804	0.06%
2019/06/24	25	24.81	3	25.00	25.00	22	17,877	0.12%
2019/06/21	5	24.97	4	25.06	25.05	1	17,823	0.01%
2019/06/20	10	25.25	34	24.31	25.40	-24	17,726	-0.14%
2019/06/19	15	23.73	42	23.52	23.70	-27	17,354	-0.16%
2019/06/18	15	23.06	13	23.14	23.00	2	17,250	0.01%
2019/06/17	7	23.52	0	0.00	23.50	7	17,266	0.04%
2019/06/13	4	23.90	0	0.00	23.90	4	17,650	0.02%
2019/06/12	12	24.07	0	0.00	24.05	12	17,741	0.07%
2019/06/11	2	24.25	12	24.29	24.30	-10	17,915	-0.06%
2019/06/10	6	23.76	0	0.00	23.60	6	17,800	0.03%
2019/06/06	5	24.05	1	24.05	23.95	4	17,808	0.02%
2019/06/05	5	24.15	15	24.33	24.10	-10	17,843	-0.06%
2019/06/04	10	23.48	15	23.58	23.75	-5	18,118	-0.03%
2019/06/03	15	23.40	0	0.00	23.30	15	18,582	0.08%
2019/05/31	2	23.43	22	23.66	23.75	-20	18,608	-0.11%
2019/05/30	10	23.25	6	23.24	23.20	4	18,681	0.02%
2019/05/29	6	22.86	0	0.00	22.90	6	18,674	0.03%
2019/05/28	0	0.00	5	23.05	23.20	-5	18,740	-0.03%
2019/05/27	3	23.00	0	0.00	22.80	3	18,921	0.02%
2019/05/24	1	23.35	0	0.00	23.10	1	18,968	0.01%
2019/05/23	6	23.48	0.1	23.70	23.25	5.9	19,081	0.03%
2019/05/22	15	23.90	12	23.76	23.80	3	19,120	0.02%
2019/05/21	1	23.75	0	0.00	23.65	1	19,352	0.01%
2019/05/20	2	23.90	2	23.95	24.00	0	19,528	0.00%
2019/05/17	7	24.22	5	24.50	23.90	2	19,774	0.01%
2019/05/16	4	24.16	5	24.38	24.15	-1	19,735	-0.01%
2019/05/15	0	0.00	10	24.15	24.15	-10	19,882	-0.05%
2019/05/14	23	23.72	20	23.68	23.95	3	20,073	0.01%
2019/05/10	5	24.55	1	25.00	24.50	4	19,971	0.02%
2019/05/09	9	25.21	0	0.00	24.80	9	19,992	0.05%
2019/05/08	21	25.35	10	25.13	25.30	11	19,962	0.06%
2019/05/07	9	26.17	20	26.04	26.15	-11	19,758	-0.06%
2019/05/06	0	0.00	1	26.10	26.10	-1	19,629	-0.01%
2019/05/03	76	27.00	73	26.91	26.85	3	19,715	0.02%
2019/05/02	4	26.84	2	26.95	27.05	2	19,624	0.01%
2019/04/30	0	0.00	1	27.00	27.00	-1	19,761	-0.01%
2019/04/29	2	27.05	1	26.40	26.40	1	19,791	0.01%
2019/04/26	27	27.26	2	27.30	27.30	25	19,773	0.13%
2019/04/25	1	28.05	3	27.97	28.00	-2	20,014	-0.01%
2019/04/24	7	27.65	2	27.60	27.60	5	20,280	0.02%
2019/04/23	20	27.87	8	27.60	27.60	12	20,173	0.06%
2019/04/22	16	28.98	6	29.32	28.90	10	19,665	0.05%
2019/04/19	7	29.22	13	29.38	29.40	-6	19,444	-0.03%
2019/04/18	12	29.26	15	29.23	28.75	-3	18,975	-0.02%
2019/04/17	35	30.24	9	29.57	29.00	26	18,692	0.14%
2019/04/16	75	28.87	105	29.17	29.50	-30	17,542	-0.17%	大賣/
2019/04/15	16	27.35	4	26.85	26.85	12	16,594	0.07%
2019/04/12	6	27.29	2	27.10	26.75	4	16,439	0.02%
2019/04/11	33	28.67	10	28.77	28.15	23	15,839	0.15%
2019/04/10	7	29.21	10	29.45	29.75	-3	15,169	-0.02%
2019/04/09	59	29.20	101	29.37	29.30	-42	14,728	-0.29%	大賣/
2019/04/08	49	27.68	59	27.61	28.15	-10	13,578	-0.07%
2019/04/03	17	25.58	27	25.39	25.60	-10	13,392	-0.07%
2019/04/02	0	0.00	4	24.75	24.85	-4	13,137	-0.03%
2019/04/01	7	24.74	5	25.00	24.50	2	13,135	0.02%
2019/03/29	11	24.73	10	24.60	24.80	1	12,959	0.01%
2019/03/28	1	24.75	0	0.00	24.50	1	13,031	0.01%
2019/03/27	4	24.90	4	24.99	25.15	0	13,059	0.00%
2019/03/26	4	24.18	0	0.00	24.20	4	13,038	0.03%
2019/03/25	10	24.22	0	0.00	24.10	10	13,330	0.08%
2019/03/22	4	25.03	2	25.00	24.90	2	13,394	0.01%
2019/03/21	1	25.05	0	0.00	25.00	1	13,491	0.01%
2019/03/20	8	25.16	0	0.00	25.05	8	13,604	0.06%
2019/03/19	11	25.08	61	24.82	25.40	-50	13,683	-0.37%
2019/03/18	5	24.91	40	24.75	24.95	-35	13,666	-0.26%
2019/03/15	8	25.30	18	25.39	25.20	-10	13,620	-0.07%
2019/03/14	28	25.47	0	0.00	25.15	28	13,813	0.20%
2019/03/13	12	25.90	100	25.92	25.80	-88	14,284	-0.62%
2019/03/12	1	26.00	0	0.00	25.90	1	14,720	0.01%
2019/03/11	2	25.70	47	25.78	25.85	-45	15,453	-0.29%
2019/03/08	15	26.01	4	26.10	25.80	11	16,420	0.07%
2019/03/07	24	27.46	21	27.89	27.00	3	16,917	0.02%
2019/03/06	4	27.15	2	27.20	27.20	2	16,819	0.01%
2019/03/05	9	27.23	14	27.27	27.25	-5	17,074	-0.03%
2019/03/04	5	27.14	5	27.10	27.05	0	17,324	0.00%
2019/02/27	8	27.09	9	27.18	27.30	-1	17,435	-0.01%
2019/02/26	16	27.83	10	28.13	27.30	6	17,487	0.03%
2019/02/25	18	27.65	22	27.65	27.75	-4	17,456	-0.02%
2019/02/22	13	27.51	13	27.63	27.50	0	17,435	0.00%
2019/02/21	8	27.60	12	27.76	27.65	-4	17,486	-0.02%
2019/02/20	23	27.69	15	28.00	27.50	8	17,597	0.05%
2019/02/19	117	27.56	10	27.48	27.50	107	17,840	0.60%	大買/鉅額交易
2019/02/18	114	27.15	9	27.03	27.20	105	18,058	0.58%	大買/鉅額交易
2019/02/15	6	26.35	6	26.58	26.20	0	18,249	0.00%
2019/02/14	35	26.86	20	27.23	26.50	15	18,528	0.08%
2019/02/13	26	26.68	31	26.84	27.00	-5	18,661	-0.03%
2019/02/12	0	0.00	9	26.52	26.55	-9	18,874	-0.05%
2019/02/11	11	25.98	0	0.00	26.00	11	18,902	0.06%
2019/01/30	12	26.27	8	26.60	25.95	4	19,128	0.02%
2019/01/29	5	26.15	7	26.42	26.45	-2	19,282	-0.01%
2019/01/25	0	0.00	12	26.04	25.95	-12	20,217	-0.06%
2019/01/24	6	25.88	6	26.08	25.50	0	20,335	0.00%
2019/01/23	1	25.00	1	25.30	25.25	0	20,399	0.00%
2019/01/22	5	25.20	3	25.95	25.15	2	20,710	0.01%
2019/01/21	1	25.70	1	25.95	25.75	0	21,035	0.00%
2019/01/18	0	0.00	4	25.74	25.70	-4	21,195	-0.02%
2019/01/17	33	25.63	15	26.23	25.35	18	21,399	0.08%
2019/01/16	10	26.00	22	25.80	25.90	-12	21,262	-0.06%
2019/01/15	0	0.00	7	24.75	24.80	-7	21,073	-0.03%
2019/01/14	5	24.35	0	0.00	24.25	5	21,089	0.02%
2019/01/11	8	24.69	5	24.95	24.35	3	21,234	0.01%
2019/01/10	0	0.00	7	24.46	24.60	-7	21,279	-0.03%
2019/01/09	0	0.00	8	24.43	24.70	-8	21,364	-0.04%
2019/01/08	7	23.91	0	0.00	24.00	7	21,415	0.03%
2019/01/07	11	24.40	0	0.00	24.50	11	21,516	0.05%
2019/01/04	7	23.52	6	23.75	23.85	1	21,758	0.00%
2019/01/03	1	25.10	0	0.00	24.60	1	21,927	0.00%
2019/01/02	2	25.45	0	0.00	25.25	2	22,028	0.01%
2018/12/28	10	25.17	4	25.36	25.60	6	22,060	0.03%
2018/12/27	29	26.20	26	26.15	25.60	3	22,163	0.01%
2018/12/26	13	26.18	15	26.19	25.80	-2	21,726	-0.01%
2018/12/25	1	24.85	5	25.05	24.85	-4	21,403	-0.02%
2018/12/22	5	25.40	3	25.42	25.50	2	21,608	0.01%
2018/12/21	7	25.22	11	24.88	25.55	-4	21,831	-0.02%
2018/12/20	2	25.50	6	25.00	25.00	-4	21,808	-0.02%
2018/12/19	2	25.35	1	25.45	25.50	1	21,803	0.00%
2018/12/18	12	25.76	9	25.73	25.85	3	21,733	0.01%
2018/12/17	8	27.09	0	0.00	26.95	8	21,458	0.04%
2018/12/14	17	28.41	0	0.00	27.75	17	21,271	0.08%
2018/12/13	12	28.53	5	28.20	28.30	7	21,266	0.03%
2018/12/12	2	28.20	12	28.20	28.30	-10	21,288	-0.05%
2018/12/11	1	28.50	0	0.00	27.60	1	21,125	0.00%
2018/12/10	2	27.20	0	0.00	27.85	2	21,106	0.01%
2018/12/07	9	28.10	7	27.96	27.85	2	21,033	0.01%
2018/12/06	29	28.49	8	29.45	27.50	21	20,841	0.10%
2018/12/05	15	29.02	13	29.18	29.55	2	20,265	0.01%
2018/12/04	47	30.24	58	30.24	29.90	-11	19,914	-0.06%
2018/12/03	22	29.35	34	28.94	29.30	-12	19,313	-0.06%
2018/11/30	31	26.49	32	26.26	27.05	-1	18,400	-0.01%
2018/11/29	30	25.70	24	26.01	25.10	6	17,587	0.03%
2018/11/28	35	25.37	16	25.53	25.50	19	17,247	0.11%
2018/11/27	5	24.60	25	25.23	25.50	-20	17,091	-0.12%
2018/11/26	11	24.00	10	24.20	23.95	1	16,803	0.01%
2018/11/23	8	24.34	7	24.96	24.10	1	17,221	0.01%
2018/11/22	5	24.94	5	25.45	24.45	0	17,166	0.00%
2018/11/21	3	24.88	5	24.90	24.90	-2	17,174	-0.01%
2018/11/20	5	24.89	1	24.90	24.75	4	17,153	0.02%
2018/11/19	9	24.60	9	24.47	24.75	0	16,978	0.00%
2018/11/16	12	24.12	15	24.16	24.05	-3	16,783	-0.02%
2018/11/15	3	23.27	3	23.15	23.10	0	16,297	0.00%
2018/11/14	29	24.45	17	24.39	23.90	12	15,811	0.08%
2018/11/13	50	24.30	0	0.00	24.25	50	15,429	0.32%
2018/11/12	2	24.50	3	24.70	24.85	-1	15,343	-0.01%
2018/11/09	59	24.37	33	24.56	24.60	26	15,533	0.17%
2018/11/08	107	25.89	6	26.15	25.80	101	15,374	0.66%	大買/鉅額交易
2018/11/07	9	26.02	6	26.30	26.15	3	15,839	0.02%
2018/11/06	5	26.83	28	26.10	26.00	-23	16,039	-0.14%
2018/11/05	106	27.45	14	27.49	27.30	92	15,843	0.58%	大買/
2018/11/02	12	28.95	16	29.03	28.25	-4	15,685	-0.03%
2018/11/01	8	28.02	4	28.43	27.85	4	15,165	0.03%
2018/10/31	16	28.20	12	27.95	27.95	4	15,062	0.03%
2018/10/30	13	28.33	6	27.80	27.80	7	14,818	0.05%
2018/10/29	5	28.82	3	29.50	29.75	2	14,707	0.01%
2018/10/26	2	30.00	6	30.72	29.30	-4	14,526	-0.03%
2018/10/25	3	28.85	13	29.15	30.80	-10	14,299	-0.07%
2018/10/24	2	30.00	2	29.95	30.45	0	14,050	0.00%
2018/10/23	6	30.50	0	0.00	30.20	6	14,027	0.04%
2018/10/22	16	31.40	0	0.00	31.20	16	14,011	0.11%
2018/10/19	4	30.50	6	30.72	31.20	-2	13,977	-0.01%
2018/10/18	6	30.82	1	31.05	31.00	5	13,869	0.04%
2018/10/17	37	31.74	5	31.85	31.30	32	13,856	0.23%
2018/10/16	5	32.04	4	32.08	31.15	1	13,778	0.01%
2018/10/15	2	30.25	2	31.28	31.55	0	13,648	0.00%
2018/10/12	7	31.07	7	31.79	31.25	0	13,593	0.00%
2018/10/11	7	29.56	73	29.46	31.50	-66	13,457	-0.49%
2018/10/09	12	32.22	3	31.85	32.60	9	13,138	0.07%
2018/10/08	7	32.71	5	33.07	32.25	2	13,070	0.02%
2018/10/05	10	31.95	6	32.72	32.80	4	13,204	0.03%
2018/10/04	1	34.10	6	33.97	33.80	-5	13,141	-0.04%
2018/10/03	6	34.62	3	34.78	34.35	3	13,815	0.02%
2018/10/02	11	35.15	0	0.00	34.95	11	13,800	0.08%
2018/10/01	16	35.39	23	35.10	35.50	-7	13,700	-0.05%
2018/09/28	1	34.70	6	34.53	34.70	-5	13,709	-0.04%
2018/09/27	2	33.70	10	34.07	34.10	-8	13,665	-0.06%
2018/09/26	6	33.88	12	33.90	33.95	-6	13,856	-0.04%
2018/09/25	2.6	33.29	7	33.44	33.50	-4.4	13,957	-0.03%
2018/09/21	3	32.28	3	32.35	32.15	0	14,324	0.00%
2018/09/20	13	33.35	32	33.31	32.55	-19	14,497	-0.13%
2018/09/19	4	33.19	3	33.40	33.80	1	14,688	0.01%
2018/09/18	0	0.00	6	33.90	33.90	-6	14,799	-0.04%
2018/09/17	1	33.00	1	33.00	33.25	0	14,890	0.00%
2018/09/14	21	32.89	10	32.82	33.25	11	15,102	0.07%
2018/09/13	11	32.18	0	0.00	32.00	11	15,462	0.07%
2018/09/11	7	31.91	0	0.00	31.95	7	16,176	0.04%
2018/09/10	22	31.35	2	31.50	31.75	20	16,350	0.12%
2018/09/07	3	31.37	12	31.65	31.45	-9	16,693	-0.05%
2018/09/06	54	32.77	50	33.20	32.60	4	16,966	0.02%
2018/09/05	1	33.65	2	34.00	33.50	-1	17,266	-0.01%
2018/09/03	17	34.49	2	33.75	33.70	15	17,904	0.08%
2018/08/31	3	34.50	5	34.66	35.40	-2	18,271	-0.01%
2018/08/30	30	35.44	32	35.47	35.05	-2	19,210	-0.01%
2018/08/29	7	33.45	2	33.05	33.45	5	19,537	0.03%
2018/08/28	0	0.00	18	33.68	33.80	-18	20,883	-0.09%
2018/08/27	2	32.30	3	32.47	32.70	-1	21,104	0.00%
2018/08/23	0	0.00	7	31.73	31.70	-7	22,409	-0.03%
2018/08/22	15	31.72	0	0.00	31.70	15	22,692	0.07%
2018/08/20	10	31.00	20	31.50	31.05	-10	23,141	-0.04%
2018/08/17	27	32.05	55	32.09	31.75	-28	23,944	-0.12%
2018/08/16	14	31.26	13	31.17	31.20	1	25,121	0.00%
2018/08/15	12	32.66	8	32.91	32.05	4	25,109	0.02%
2018/08/14	28	32.61	40	32.36	32.75	-12	25,143	-0.05%
2018/08/13	21	35.30	23	35.89	34.00	-2	25,195	-0.01%
2018/08/10	5	38.09	2	37.95	37.60	3	24,888	0.01%
2018/08/09	5	38.84	82	38.93	38.50	-77	24,994	-0.31%
2018/08/08	13	39.66	222	39.93	39.75	-209	25,495	-0.82%	大賣/鉅額交易
2018/08/07	17	39.12	105	39.25	39.30	-88	25,479	-0.35%	大賣/
2018/08/06	0	0.00	23	38.60	38.95	-23	25,622	-0.09%
2018/08/03	3	38.40	3	38.32	38.30	0	26,145	0.00%
2018/08/02	14	38.70	13	39.08	38.50	1	26,229	0.00%
2018/08/01	1	38.00	0	0.00	38.15	1	26,232	0.00%
2018/07/31	3	38.30	2	38.70	37.80	1	26,549	0.00%
2018/07/30	7	38.62	10	38.70	38.35	-3	26,857	-0.01%
2018/07/27	20	38.36	19	38.35	38.50	1	26,969	0.00%
2018/07/26	8	38.12	3	38.50	37.95	5	27,089	0.02%
2018/07/25	10	38.05	15	38.23	38.00	-5	27,576	-0.02%
2018/07/24	0	0.00	4	37.86	38.30	-4	27,983	-0.01%
2018/07/23	1	37.15	0	0.00	36.80	1	28,103	0.00%
2018/07/20	11	37.30	10	37.25	37.45	1	28,634	0.00%
2018/07/19	109	37.75	6	37.52	37.20	103	29,015	0.35%	大買/鉅額交易
2018/07/18	47	37.28	3	36.97	36.90	44	29,193	0.15%
2018/07/17	11	38.09	38	38.17	37.85	-27	29,164	-0.09%
2018/07/16	2	39.20	6	39.08	38.75	-4	29,189	-0.01%
2018/07/13	7	39.15	5	39.23	38.85	2	29,256	0.01%
2018/07/12	7	38.07	2	38.10	38.35	5	29,288	0.02%
2018/07/11	12	37.45	19	37.75	38.40	-7	29,355	-0.02%
2018/07/10	55	36.30	1	36.70	36.80	54	29,024	0.19%
2018/07/09	0	0.00	6	36.00	36.00	-6	29,603	-0.02%
2018/07/06	3	35.25	34	35.15	35.85	-31	29,840	-0.10%
2018/07/05	0	0.00	2	35.90	35.10	-2	30,124	-0.01%
2018/07/04	44	37.08	0	0.00	37.00	44	30,333	0.15%
2018/07/03	10	37.55	3	37.00	36.80	7	30,440	0.02%
2018/07/02	4	37.40	15	37.42	37.40	-11	30,583	-0.04%
2018/06/29	5	38.45	0	0.00	38.15	5	30,322	0.02%
2018/06/28	5	38.58	0	0.00	38.30	5	30,190	0.02%
2018/06/27	10	38.67	20	39.10	39.30	-10	30,728	-0.03%
2018/06/26	1	38.15	8	38.44	38.35	-7	30,758	-0.02%
2018/06/22	33	39.61	21	40.05	38.70	12	30,827	0.04%
2018/06/21	10	42.47	5	41.87	41.55	5	30,607	0.02%
2018/06/20	16	41.60	256	40.37	41.40	-240	30,659	-0.78%	大賣/鉅額交易
2018/06/19	3	43.28	17	43.59	43.05	-14	30,506	-0.05%
2018/06/15	16	43.34	9	43.47	43.70	7	30,536	0.02%
2018/06/14	45	42.37	7	42.34	41.95	38	30,764	0.12%
2018/06/13	24	43.80	1	44.00	43.65	23	30,787	0.07%
2018/06/12	35	43.61	0	0.00	43.30	35	31,098	0.11%
2018/06/11	7	44.71	5	44.40	43.75	2	31,593	0.01%
2018/06/08	57	44.98	2	44.70	44.50	55	31,457	0.17%
2018/06/07	204	46.03	131	46.10	46.00	73	31,143	0.23%	大買/大賣/
2018/06/06	20	45.09	14	45.19	44.80	6	30,542	0.02%
2018/06/05	16	43.68	65	44.09	45.00	-49	29,809	-0.16%
2018/06/04	62	42.15	23	42.12	42.00	39	28,607	0.14%
2018/06/01	110	41.96	33	41.99	41.25	77	28,592	0.27%	大買/
2018/05/31	6	40.51	18	40.42	40.60	-12	27,767	-0.04%
2018/05/30	2	39.08	9	39.66	39.70	-7	27,787	-0.03%
2018/05/29	23	40.45	113	40.11	39.80	-90	27,642	-0.33%	大賣/
2018/05/28	6	39.74	16	39.71	39.65	-10	27,308	-0.04%
2018/05/25	53	40.61	24	40.76	40.15	29	27,305	0.11%
2018/05/24	117	40.86	215	39.81	39.90	-98	26,702	-0.37%	大買/大賣/
2018/05/23	8	36.51	20	37.00	37.55	-12	26,091	-0.05%
2018/05/22	19	37.17	8	37.28	36.50	11	26,332	0.04%
2018/05/21	109	37.55	10	37.58	37.55	99	26,512	0.37%	大買/
2018/05/18	2	36.63	1	36.45	36.45	1	26,214	0.00%
2018/05/17	6	36.93	2	37.30	36.45	4	26,691	0.01%
2018/05/16	36	36.83	32	36.64	36.75	4	26,703	0.01%
2018/05/15	22	36.00	6	35.91	35.90	16	26,426	0.06%
2018/05/14	106	36.90	0	0.00	35.75	106	26,791	0.40%	大買/鉅額交易
2018/05/11	13	36.90	4	36.78	36.45	9	26,855	0.03%
2018/05/10	0	0.00	1	36.00	35.75	-1	26,547	0.00%
2018/05/09	6	35.79	1	35.55	35.65	5	26,611	0.02%
2018/05/08	15	36.53	1	37.00	36.00	14	26,518	0.05%
2018/05/07	11	37.30	1	36.55	36.50	10	26,569	0.04%
2018/05/04	12	38.59	3	38.80	38.15	9	26,461	0.03%
2018/05/03	19	39.89	10	39.75	39.45	9	26,539	0.03%
2018/05/02	28	40.70	36	40.61	39.50	-8	26,649	-0.03%
2018/04/30	64	40.35	19	39.80	40.75	45	26,557	0.17%
2018/04/27	14	37.75	7	38.12	38.20	7	27,167	0.03%
2018/04/26	21	37.81	7	38.92	37.25	14	27,397	0.05%
2018/04/25	2	36.30	16	37.68	38.90	-14	27,129	-0.05%
2018/04/24	8	37.36	61	37.26	37.10	-53	27,304	-0.19%
2018/04/23	0	0.00	8	39.39	39.20	-8	27,997	-0.03%
2018/04/20	6	39.73	3	39.90	39.55	3	28,405	0.01%
2018/04/19	22	39.84	5	39.86	39.85	17	29,928	0.06%
2018/04/18	4	39.68	108	39.48	39.10	-104	30,689	-0.34%	大賣/鉅額交易
2018/04/17	67	39.48	43	39.76	39.00	24	30,624	0.08%
2018/04/16	11	39.30	0	0.00	38.60	11	30,578	0.04%
2018/04/13	84	38.50	53	39.78	40.40	31	30,368	0.10%
2018/04/12	31	37.46	10	37.60	37.70	21	29,883	0.07%
2018/04/11	9	37.48	14	37.42	37.25	-5	30,562	-0.02%
2018/04/10	129	38.97	8	38.60	37.55	121	30,874	0.39%	大買/鉅額交易
2018/04/09	19	39.60	3	39.05	38.20	16	30,765	0.05%
2018/04/03	209	40.14	2	40.20	40.00	207	30,570	0.68%	大買/鉅額交易
2018/04/02	12	41.90	5	41.60	41.55	7	30,580	0.02%
2018/03/31	3	43.05	3	42.87	42.70	0	30,607	0.00%
2018/03/30	25	42.93	22	43.31	43.30	3	30,716	0.01%
2018/03/29	10	41.37	5	41.53	41.65	5	30,193	0.02%
2018/03/28	9	42.09	5	41.84	41.40	4	30,019	0.01%
2018/03/27	11	44.16	2	43.45	43.35	9	30,247	0.03%
2018/03/26	6	43.82	7	43.83	43.90	-1	30,928	0.00%
2018/03/23	15	42.18	2	41.53	42.55	13	31,009	0.04%
2018/03/22	7	43.76	5	43.67	43.55	2	30,738	0.01%
2018/03/21	102	44.56	1	44.90	44.50	101	30,739	0.33%	大買/鉅額交易
2018/03/20	26	45.05	31	45.18	45.00	-5	30,718	-0.02%
2018/03/19	174	44.65	17	44.79	44.40	157	30,428	0.52%	大買/鉅額交易
2018/03/16	165	45.80	6	46.18	46.00	159	30,367	0.52%	大買/鉅額交易
2018/03/15	37	47.56	45	47.75	47.70	-8	30,129	-0.03%
2018/03/14	4	50.20	272	50.07	49.80	-268	30,137	-0.89%	大賣/鉅額交易
2018/03/13	6	51.08	5	51.68	51.10	1	31,059	0.00%
2018/03/12	57	51.37	12	51.39	51.50	45	31,680	0.14%
2018/03/09	7	49.77	7	50.11	50.00	0	32,027	0.00%
2018/03/08	2	49.90	3	50.00	50.10	-1	32,466	0.00%
2018/03/07	14	50.00	31	49.90	49.50	-17	32,996	-0.05%
2018/03/06	3	51.30	36	51.05	51.00	-33	33,719	-0.10%
2018/03/05	5	51.76	1	51.70	50.80	4	34,769	0.01%
2018/03/02	2	52.20	0	0.00	52.40	2	35,086	0.01%
2018/03/01	6	52.62	6	53.23	53.30	0	36,447	0.00%
2018/02/27	2	54.25	6	53.13	52.80	-4	36,968	-0.01%
2018/02/26	21	53.74	19	53.88	53.00	2	37,276	0.01%
2018/02/23	25	53.70	27	54.31	53.50	-2	38,158	-0.01%
2018/02/22	1	52.70	105	52.31	52.30	-104	40,089	-0.26%	大賣/鉅額交易
2018/02/21	1	50.30	21	50.38	51.00	-20	40,916	-0.05%
2018/02/12	1	47.30	0	0.00	47.35	1	40,650	0.00%
2018/02/09	1	43.20	0	0.00	46.25	1	40,914	0.00%
2018/02/08	88	47.71	11	48.68	47.05	77	40,763	0.19%
2018/02/07	1	48.60	5	48.86	48.60	-4	41,154	-0.01%
2018/02/06	35	45.73	3	47.15	46.30	32	41,686	0.08%
2018/02/05	8	49.91	6	49.79	50.20	2	42,090	0.00%
2018/02/01	10	52.65	13	52.56	53.30	-3	44,382	-0.01%
2018/01/31	1	51.30	1	51.60	51.60	0	44,890	0.00%
2018/01/30	1	52.80	1	52.00	51.10	0	45,959	0.00%
2018/01/29	2	51.80	2	52.70	51.70	0	46,641	0.00%
2018/01/26	6	51.95	3	52.17	52.60	3	47,395	0.01%
2018/01/25	61	53.16	521	53.12	52.30	-460	48,471	-0.95%	大賣/鉅額交易
2018/01/24	3	53.40	1	53.20	54.70	2	49,420	0.00%
2018/01/23	6	54.80	279	56.63	53.80	-273	49,396	-0.55%	大賣/鉅額交易
2018/01/22	17	55.11	39	54.66	54.80	-22	48,935	-0.04%
2018/01/19	17	54.10	15	54.03	54.50	2	49,369	0.00%
2018/01/18	0	0.00	3	55.60	53.90	-3	49,506	-0.01%
2018/01/17	112	55.66	28	55.19	54.90	84	50,289	0.17%	大買/
2018/01/16	5	54.58	2	54.70	54.40	3	49,797	0.01%
2018/01/15	34	54.75	33	54.64	56.00	1	49,931	0.00%
2018/01/12	47	50.05	21.1	50.72	51.40	25.9	48,692	0.05%
2018/01/11	3	46.57	7	46.16	46.80	-4	48,712	-0.01%
2018/01/10	7	47.10	44	46.37	46.05	-37	49,209	-0.08%
2018/01/09	5	48.20	126	48.39	48.70	-121	49,487	-0.24%	大賣/鉅額交易
2018/01/08	95	48.48	19	48.42	48.30	76	50,380	0.15%
2018/01/05	17	50.48	26	50.68	50.20	-9	51,090	-0.02%
2018/01/04	112	46.49	12	46.78	49.90	100	51,723	0.19%	大買/
2018/01/03	9	45.88	6	46.25	45.40	3	51,183	0.01%
2018/01/02	1	44.80	5.2	45.64	45.75	-4.2	51,102	-0.01%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析