訊連 (5203)-元大-信義券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.4
漲跌
▼0.3
漲幅
-0.35%
成交量
88張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	84.30	0	0.00	85.70	0	264	0.00%
2024/03/05	0	88.40	0	0.00	88.00	0	311	0.00%
2024/02/29	0	0.00	1	91.50	92.40	-1	280	-0.36%
2024/02/15	1	90.50	0	0.00	91.80	1	269	0.37%
2024/02/02	0	92.95	0	0.00	91.80	0	267	0.00%
2023/12/26	3	100.00	0	0.00	100.00	3	302	0.99%
2023/08/08	0	0.00	2	104.50	104.00	-2	733	-0.27%
2023/08/07	2	107.50	0	0.00	108.00	2	720	0.28%
2023/08/01	4	106.50	0	0.00	110.00	4	654	0.61%
2023/07/27	5	102.90	1	100.00	101.00	4	514	0.78%
2023/07/26	0	0.00	2.1	107.89	106.50	-2.1	443	-0.46%
2023/06/29	0	0.00	0.6	92.30	92.50	-0.6	562	-0.11%
2023/06/15	0	0.00	1	96.20	96.00	-1	1,070	-0.09%
2023/05/25	0.1	92.80	0	0.00	92.30	0.1	1,252	0.00%
2023/05/22	0	0.00	1	94.20	94.60	-1	1,272	-0.08%
2023/05/12	0	0.00	1	93.70	94.00	-1	1,485	-0.07%
2023/05/08	1	93.90	0	0.00	93.80	1	1,690	0.06%
2023/05/05	0	0.00	2	94.90	94.70	-2	1,687	-0.12%
2023/05/04	0	0.00	1	93.40	94.50	-1	1,686	-0.06%
2023/04/20	0	0.00	0	101.00	100.00	0	1,614	0.00%
2023/04/18	0	101.50	0	0.00	101.50	0	1,586	0.00%
2023/04/12	2	103.50	0	0.00	103.00	2	1,485	0.13%
2023/04/06	0	103.00	1	104.00	104.50	-1	1,418	-0.07%
2023/03/31	1	104.00	0	0.00	104.00	1	1,404	0.07%
2023/03/28	1	107.00	0	0.00	107.00	1	1,325	0.08%
2023/03/24	1	117.00	0	0.00	114.00	1	1,232	0.08%
2023/03/23	1	110.00	0	0.00	113.50	1	1,088	0.09%
2023/03/22	0	0.00	1	103.00	103.50	-1	970	-0.10%
2023/03/21	0	0.00	3	99.37	99.00	-3	910	-0.33%
2023/03/20	1	96.50	5	97.04	96.50	-4	861	-0.46%
2023/03/17	1	97.80	2	96.75	97.90	-1	821	-0.12%
2023/03/16	1	90.60	0	0.00	90.20	1	754	0.13%
2023/03/15	2	90.90	0	0.00	90.70	2	747	0.27%
2023/02/23	0	0.00	1	92.50	93.00	-1	603	-0.17%
2023/02/15	1	91.00	1	91.20	91.00	0	552	0.00%
2023/02/13	2	94.35	1	95.80	93.70	1	493	0.20%
2023/02/10	5	95.34	2	96.60	95.60	3	421	0.71%
2023/02/09	15	99.52	12	98.97	96.40	3	343	0.87%
2023/02/08	13	94.81	15	94.61	93.00	-2	160	-1.25%
2022/09/23	0	0.00	4	92.18	88.20	-4	177	-2.25%
2022/09/20	7	91.70	0	0.00	91.80	7	169	4.13%
2022/09/06	1	94.60	0	0.00	93.30	1	170	0.59%
2022/03/08	0	0.00	6	111.00	105.00	-6	158	-3.78%
2022/03/07	6	113.00	0	0.00	113.00	6	108	5.52%
2022/01/13	0	0.00	2	86.10	85.90	-2	99	-2.00%
2021/06/23	0	0.00	1	80.90	80.70	-1	215	-0.46%
2021/06/09	1	82.00	0	0.00	81.90	1	205	0.49%
2021/04/28	0	0.00	5	91.50	90.50	-5	189	-2.63%
2021/04/14	0	0.00	0.1	100.00	99.30	-0.1	229	-0.02%
2021/03/19	0	0.00	0.1	99.80	99.70	-0.1	246	-0.02%
2021/03/16	0	0.00	0.1	101.00	100.50	-0.1	253	-0.04%
2021/03/05	0	99.90	0	0.00	98.40	0	268	0.00%
2021/03/04	0	99.90	0	0.00	99.50	0	269	0.00%
2021/03/03	0.2	99.00	0	0.00	99.00	0.2	270	0.07%
2021/02/26	0	0.00	12	102.29	103.00	-12	264	-4.54%
2021/02/25	0	0.00	30	103.58	104.00	-30	260	-11.51%
2021/02/24	0	0.00	5	107.00	107.00	-5	251	-1.99%
2021/02/01	0	0.00	1	103.00	103.00	-1	253	-0.39%
2021/01/21	0	0.00	1	104.00	103.50	-1	304	-0.33%
2021/01/18	0	0.00	1	105.00	106.00	-1	299	-0.33%
2021/01/08	0	0.00	1	111.00	111.50	-1	291	-0.34%
2020/12/28	0	0.00	0.1	102.00	102.00	-0.1	263	-0.02%
2020/12/22	0	0.00	0	103.00	99.60	0	262	0.00%
2020/12/18	0	100.00	0	100.00	100.00	0	266	0.00%
2020/12/16	0	0.00	1	100.50	101.50	-1	271	-0.37%
2020/12/11	1	101.50	0	0.00	99.70	1	270	0.37%
2020/12/03	0	0.00	1	105.50	105.00	-1	276	-0.36%
2020/11/25	0	101.50	0	0.00	103.00	0	313	0.01%
2020/10/30	3	105.00	0	0.00	101.50	3	482	0.62%
2020/10/14	0	0.00	3	115.00	113.50	-3	741	-0.40%
2020/10/12	3	110.00	0	0.00	110.00	3	738	0.41%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/17	2	115.50	0	0.00	116.00	2	793	0.25%
2020/09/16	2	116.00	0	0.00	115.50	2	798	0.25%
2020/09/15	0	0.00	6	118.00	116.00	-6	801	-0.75%
2020/09/10	1	116.50	0	0.00	116.00	1	803	0.12%
2020/09/01	1	119.00	0	0.00	118.50	1	796	0.13%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/19	2	117.25	0	0.00	116.50	2	739	0.27%
2020/08/13	2	112.25	0	0.00	114.50	2	748	0.27%
2020/08/12	2	109.00	0	0.00	109.00	2	752	0.27%
2020/08/06	2	108.75	0	0.00	108.50	2	732	0.27%
2020/08/05	1	109.50	0	0.00	109.00	1	736	0.14%
2020/07/27	0	0.00	1	122.00	124.00	-1	707	-0.14%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/23	1	126.00	19	124.71	123.00	-18	706	-2.55%
2020/07/22	0	0.00	14	127.00	131.00	-14	700	-2.00%
2020/07/20	0	0.00	1	116.00	118.50	-1	670	-0.15%
2020/07/07	0	0.00	1	112.00	112.00	-1	734	-0.14%
2020/06/05	11	116.91	0	0.00	114.50	11	1,021	1.08%
2020/05/22	0	0.00	1	116.50	115.50	-1	1,403	-0.07%
2020/05/19	1	116.00	0	0.00	120.00	1	1,408	0.07%
2020/05/18	0	0.00	1	116.00	116.00	-1	1,392	-0.07%
2020/05/15	3	116.00	0	0.00	115.00	3	1,391	0.22%
2020/05/14	5	112.00	0	0.00	112.00	5	1,388	0.36%
2020/05/08	1	118.00	0	0.00	117.50	1	1,409	0.07%
2020/05/04	0	0.00	2	114.25	116.50	-2	1,375	-0.15%
2020/04/28	0	0.00	15	119.17	118.50	-15	1,341	-1.12%
2020/04/27	15	120.67	0	0.00	120.50	15	1,327	1.13%
2020/04/23	1	107.50	0	0.00	107.00	1	1,258	0.08%
2020/04/21	13	108.50	0	0.00	107.00	13	1,248	1.04%
2020/04/13	1	103.00	1	103.50	103.50	0	1,159	0.00%
2020/04/06	0	0.00	1	103.50	104.00	-1	1,101	-0.09%
2020/04/01	0	0.00	2	99.90	100.50	-2	1,088	-0.18%
2020/03/31	0	0.00	1	100.00	101.00	-1	1,085	-0.09%
2020/03/30	0	0.00	3	95.90	99.90	-3	1,074	-0.28%
2020/03/27	2	99.20	2	97.70	96.00	0	1,065	0.00%
2020/03/24	0	0.00	1	89.00	90.50	-1	1,032	-0.10%
2020/03/20	0	0.00	2	87.30	87.70	-2	1,042	-0.19%
2020/03/18	0	0.00	1	90.20	90.10	-1	1,033	-0.10%
2020/03/17	0	0.00	1	94.30	94.30	-1	1,018	-0.10%
2020/03/16	1	104.00	0	0.00	99.60	1	987	0.10%
2020/03/13	8	104.19	5	103.00	106.50	3	962	0.31%
2020/03/12	0	0.00	39	109.92	109.50	-39	935	-4.17%
2020/03/11	40	121.40	0	0.00	117.00	40	903	4.43%
2020/03/10	11	119.82	2	119.25	121.00	9	888	1.01%
2020/03/09	7	125.79	5	127.70	123.00	2	866	0.23%
2020/03/06	2	130.00	16	130.47	127.50	-14	839	-1.67%
2020/03/05	1	126.50	0	0.00	124.00	1	813	0.12%
2020/03/04	1	123.00	0	0.00	123.50	1	807	0.12%
2020/03/03	5	128.20	0	0.00	126.50	5	803	0.62%
2020/03/02	1	123.50	2	124.50	123.50	-1	758	-0.13%
2020/02/27	9	124.89	1	120.50	118.00	8	729	1.10%
2020/02/25	3	117.67	0	0.00	119.00	3	552	0.54%
2020/02/24	1	118.50	0	0.00	118.50	1	542	0.18%
2020/02/21	4	117.00	0	0.00	115.50	4	525	0.76%
2020/02/20	3	115.17	0	0.00	115.00	3	520	0.58%
2020/02/19	1	116.50	0	0.00	117.00	1	524	0.19%
2020/02/18	2	114.50	0	0.00	114.50	2	555	0.36%
2020/02/17	2	115.50	0.8	116.00	117.00	1.2	559	0.21%
2020/02/14	3	113.83	0	0.00	112.50	3	567	0.53%
2020/02/13	1	112.50	0	0.00	113.00	1	564	0.18%
2020/02/11	4	113.25	0	0.00	113.00	4	629	0.64%
2020/02/10	1	114.50	0	0.00	113.00	1	676	0.15%
2020/02/03	0	0.00	1	97.20	98.60	-1	853	-0.12%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/07	1	108.50	0	0.00	110.00	1	884	0.11%
2020/01/03	0	0.00	1	111.00	111.00	-1	901	-0.11%
2019/12/20	1	113.50	0	0.00	111.50	1	900	0.11%
2019/12/16	5	117.40	0	0.00	117.50	5	930	0.54%
2019/12/13	5	119.00	0	0.00	118.00	5	913	0.55%
2019/12/12	2	115.75	0	0.00	114.50	2	892	0.22%
2019/12/09	1	111.50	0	0.00	111.50	1	879	0.11%
2019/12/05	1	112.00	0	0.00	112.00	1	878	0.11%
2019/12/03	1	111.50	0	0.00	110.50	1	897	0.11%
2019/11/15	0	0.00	1	112.50	111.50	-1	871	-0.11%
2019/11/11	1	112.50	0	0.00	112.00	1	793	0.13%
2019/11/07	1	126.00	1	129.00	123.00	0	718	0.00%
2019/11/06	1	121.50	0	0.00	126.50	1	658	0.15%
2019/11/01	0	0.00	0.6	101.50	102.00	-0.6	487	-0.11%
2019/09/24	0	0.00	8	101.00	97.50	-8	356	-2.24%
2019/09/20	0	0.00	1	101.50	104.00	-1	332	-0.30%
2019/09/03	0	0.00	2	102.50	102.50	-2	225	-0.89%
2019/07/23	8	82.00	0	0.00	80.40	8	117	6.79%
2019/07/02	1	79.00	0	0.00	79.10	1	112	0.89%
2019/05/23	0	0.00	16	71.92	72.00	-16	96	-16.65%
2019/04/09	16	72.46	0	0.00	72.20	16	75	21.19%
2019/01/15	0	0.00	0.1	67.60	68.00	-0.1	81	-0.11%
2019/01/10	0	0.00	0	67.60	67.60	0	81	-0.01%
2019/01/07	0	0.00	0.5	69.00	69.10	-0.5	81	-0.59%
2019/01/03	0	0.00	2	70.15	69.80	-2	82	-2.42%
2018/08/29	0	0.00	0	73.70	74.10	0	181	0.00%
2018/06/04	0	0.00	1	75.70	75.30	-1	294	-0.34%
2018/05/31	1	76.50	0	0.00	74.70	1	290	0.34%
2018/05/18	1	83.10	2	81.60	79.60	-1	189	-0.53%
2018/03/09	0	0.00	1	61.70	61.60	-1	113	-0.88%