大世科 (8099)-元大-信義券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	15	86.30	0	0.00	86.30	15	391	3.83%
2024/11/26	0	0.00	30	87.30	87.30	-30	392	-7.64%
2024/11/25	30	87.66	0	0.00	88.30	30	399	7.50%
2024/10/28	10	86.90	0	0.00	87.50	10	496	2.01%
2024/10/24	0	0.00	10	90.60	91.30	-10	492	-2.03%
2024/10/23	0	0.00	10	92.03	91.10	-10	492	-2.03%
2024/10/22	0	0.00	10	90.12	90.90	-10	512	-1.95%
2024/10/18	0	0.00	10	92.13	91.80	-10	551	-1.81%
2024/10/09	2	86.05	2	84.60	85.50	0	624	0.00%
2024/10/08	11	83.28	1	84.60	84.00	10	626	1.60%
2024/09/30	0	0.00	6	79.47	80.00	-6	771	-0.78%
2024/09/20	0	0.00	10	79.20	78.50	-10	1,020	-0.98%
2024/09/04	20	73.98	0	0.00	74.70	20	1,287	1.55%
2024/08/26	1	80.60	1	81.10	81.60	0	1,473	0.00%
2024/08/23	11	80.98	0	0.00	81.90	11	1,482	0.74%
2024/08/21	13	83.86	0	0.00	82.40	13	1,469	0.88%
2024/08/20	3	84.80	0	0.00	84.20	3	1,458	0.21%
2024/08/19	18	82.30	22	83.53	86.20	-4	1,442	-0.28%
2024/08/16	10	73.80	0	0.00	80.10	10	1,412	0.71%
2024/08/15	5	73.70	0	0.00	72.90	5	1,397	0.36%
2024/08/09	0	0.00	19	79.35	75.20	-19	1,383	-1.37%
2024/08/02	23	82.71	0	0.00	82.50	23	1,343	1.71%
2024/07/22	1	86.40	1	91.70	86.40	0	1,297	0.00%
2024/07/19	1	96.60	1	98.00	95.90	0	1,270	0.00%
2024/07/18	1	100.00	0	0.00	99.80	1	1,252	0.08%
2024/07/16	3	105.50	61	104.74	107.00	-58	1,196	-4.85%
2024/07/12	10	101.00	0	0.00	100.50	10	1,145	0.87%
2024/07/11	51	102.80	0	0.00	100.50	51	1,133	4.50%
2024/07/10	0	0.00	2	109.00	107.50	-2	1,097	-0.18%
2024/07/08	3	119.33	50	116.00	112.50	-47	1,066	-4.41%
2024/07/05	0.1	122.00	0	0.00	122.00	0.1	1,035	0.01%
2024/07/04	0	0.00	20	121.00	114.00	-20	996	-2.01%
2024/07/03	0	0.00	2	112.75	113.50	-2	929	-0.22%
2024/07/02	22	107.50	0	0.00	104.00	22	889	2.47%
2024/06/25	21	99.84	11	106.77	112.00	10	689	1.45%
2024/06/21	20	96.97	0	0.00	96.60	20	625	3.20%
2024/06/20	2	97.50	0	0.00	97.50	2	618	0.32%
2024/06/18	20	96.14	2	97.05	98.90	18	598	3.01%
2024/06/17	4	96.53	6	95.87	97.90	-2	585	-0.34%
2024/06/14	4	95.70	2	98.80	95.90	2	552	0.36%
2024/03/12	0	70.35	0	0.00	68.70	0	188	0.00%
2024/02/23	0	0.00	1	57.70	57.60	-1	73	-1.36%
2023/09/11	0	0.00	1	50.40	50.50	-1	401	-0.25%
2023/09/08	1	54.70	0	0.00	51.00	1	408	0.24%
2023/07/27	1	57.20	0	0.00	55.70	1	2,106	0.05%
2023/07/25	0	0.00	3	52.50	53.20	-3	2,143	-0.14%
2023/07/17	3	50.90	0	0.00	52.20	3	2,149	0.14%
2023/06/26	0	0.00	1	59.50	59.50	-1	2,016	-0.05%
2023/06/15	1	61.50	1	61.00	61.90	0	1,998	0.00%
2023/06/09	0	0.00	3	60.10	59.70	-3	1,957	-0.15%
2023/06/06	1	60.70	1	62.50	60.00	0	1,965	0.00%
2023/06/02	3	64.50	10	64.20	64.00	-7	1,990	-0.35%
2023/06/01	0	0.00	15	65.10	64.50	-15	1,951	-0.77%
2023/05/30	25	64.62	1	64.50	64.50	24	1,850	1.30%
2023/05/26	3	58.53	16	57.36	60.20	-13	1,624	-0.80%
2023/05/24	2	61.00	1	59.70	60.00	1	1,484	0.07%
2023/05/23	14	57.29	1	58.30	58.70	13	1,327	0.98%
2023/05/22	0	0.00	1	53.50	54.60	-1	1,020	-0.10%
2023/05/17	0	0.00	36	51.38	51.70	-36	836	-4.30%
2023/05/15	1	48.45	2	48.25	48.10	-1	768	-0.13%
2023/05/12	3	49.33	3	48.93	50.10	0	755	0.00%
2023/05/11	9	50.61	2	51.25	48.05	7	726	0.96%
2023/05/10	2	51.60	1	50.80	53.00	1	690	0.14%
2023/05/09	22	52.77	38	52.32	49.40	-16	648	-2.47%
2023/05/08	1	54.90	16	54.92	51.50	-15	578	-2.59%
2023/05/05	56	54.73	42	55.04	54.40	14	508	2.75%
2023/05/04	25	47.84	0	0.00	51.70	25	408	6.13%
2023/05/02	22	47.30	0	0.00	46.70	22	334	6.58%
2022/01/26	0	0.00	2	39.15	38.00	-2	99	-2.00%
2021/09/22	0	0.00	1	42.50	41.50	-1	653	-0.15%
2021/09/17	0	0.00	2	47.50	45.15	-2	636	-0.31%
2021/09/16	2	44.45	0	0.00	44.00	2	552	0.36%
2021/09/15	1	44.15	0	0.00	44.95	1	520	0.19%
2021/09/14	2	41.85	0	0.00	41.60	2	479	0.42%
2021/07/30	0	0.00	2	37.70	38.00	-2	503	-0.40%
2021/07/15	2	33.50	0	0.00	35.00	2	637	0.31%
2021/05/03	0	0.00	2	42.15	43.00	-2	2,251	-0.09%
2021/04/28	2	45.25	1	43.60	45.25	1	2,229	0.04%
2021/04/26	0	0.00	1	44.60	43.00	-1	2,206	-0.05%
2021/04/22	0	0.00	3	46.05	43.40	-3	2,177	-0.14%
2021/04/21	3	47.73	0	0.00	47.60	3	2,143	0.14%
2021/04/19	0	0.00	1	50.30	49.70	-1	2,154	-0.05%
2021/04/16	0	0.00	12	51.63	50.70	-12	2,165	-0.55%
2021/04/15	5	53.00	0	0.00	50.00	5	2,223	0.22%
2021/04/14	2	52.30	5	52.90	52.30	-3	2,186	-0.14%
2021/04/09	1	50.80	0	0.00	50.60	1	2,140	0.05%
2021/04/06	3	52.97	0	0.00	52.90	3	2,089	0.14%
2021/04/01	3	53.87	0	0.00	53.80	3	2,065	0.15%
2021/03/31	0	0.00	1	54.60	54.80	-1	2,056	-0.05%
2021/03/30	7	54.71	0	0.00	54.20	7	2,064	0.34%
2021/03/29	1	52.30	1	52.70	53.90	0	1,969	0.00%
2021/03/16	0	0.00	0.1	47.55	47.05	-0.1	1,541	0.00%
2021/03/11	0	0.00	1	40.20	40.50	-1	1,351	-0.07%
2021/03/10	1	34.40	0	0.00	36.95	1	1,232	0.08%
2021/01/08	0	0.00	2	32.30	32.30	-2	716	-0.28%
2020/10/28	0	0.00	2	22.05	22.10	-2	327	-0.61%
2020/10/26	2	21.50	0	0.00	21.70	2	314	0.64%
2020/10/23	7	22.81	5	23.40	22.05	2	309	0.65%
2019/12/23	0	0.00	2	16.85	16.85	-2	86	-2.31%
2019/05/20	4	18.53	4	18.60	18.60	0	38	0.00%
2018/11/02	0	0.00	3	17.70	17.65	-3	51	-5.88%
2018/08/14	0	0.00	1	18.70	18.75	-1	388	-0.26%
2018/07/11	1	23.30	0	0.00	22.55	1	259	0.39%
2018/07/10	2	24.00	3	24.63	23.95	-1	227	-0.44%
2018/06/22	0	0.00	1	21.05	20.95	-1	71	-1.40%
2018/06/14	0	0.00	1	20.95	21.00	-1	77	-1.29%
2018/06/13	1	21.20	0	0.00	21.30	1	82	1.21%
2018/04/19	1	21.00	0	0.00	20.90	1	93	1.08%
2018/04/12	1	21.20	0	0.00	21.20	1	94	1.06%