LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本正2

(00658L)
  • 股價
    37.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 5人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
國泰日本正2 (00658L)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/01/3000.00337.0837.00-327-10.95%
2020/01/096038.9400.0038.956030194.70%
2020/01/087737.70137.4637.597628269.83%
2020/01/07838.6300.0038.7282629.81%
2020/01/06137.40437.6437.74-327-11.08%
2020/01/03538.651138.1738.08-627-22.18%
2020/01/02738.8100.0038.9372626.09%
2019/12/3100.001438.3938.28-1426-52.04%
2019/12/3000.00339.3039.22-327-11.10%
2019/12/2700.00140.0140.01-128-3.51%
2019/12/26139.61139.8339.830290.00%
2019/12/2000.00139.5839.67-130-3.29%
2019/12/1800.00340.0840.00-330-9.84%
2019/12/1700.00140.3740.37-130-3.26%
2019/12/16140.18140.2640.180300.00%
2019/12/13940.1900.0040.3593128.62%
2019/12/1100.00138.1038.10-132-3.12%
2019/12/0600.00138.2638.26-132-3.11%
2019/12/0500.00138.0238.02-132-3.06%
2019/12/0400.00237.3437.28-235-5.68%
2019/12/0300.00138.0538.05-135-2.81%
2019/12/021038.4300.0038.43103527.80%
2019/11/29137.8900.0037.891362.75%
2019/11/27138.3600.0038.361382.59%
2019/11/265238.401038.3838.384239107.28%
2019/11/25138.0400.0038.041392.55%
2019/11/222437.8100.0037.85244059.02%
2019/11/2130636.997636.9437.2123043523.32% 大買/鉅額交易
2019/11/203337.85138.0237.51323784.43%
2019/11/19538.503138.0138.50-2637-68.72%
2019/11/181538.3300.0038.39153641.61%
2019/11/1500.002038.0638.14-2035-55.84%
2019/11/12238.1600.0038.252375.39%
2019/11/11237.9500.0037.952395.03%
2019/10/30436.5300.0036.634567.06%
2019/10/29136.9500.0037.051561.77%
2019/10/28336.5200.0036.613565.29%
2019/10/24936.419036.3136.41-8156-143.03%
2019/10/1500.004134.5734.68-4163-64.75%
2019/10/145234.288434.2534.23-3262-51.61%
2019/10/0300.00132.1532.22-159-1.69%
2019/09/248234.1300.0034.068263128.83%
2019/09/231534.0000.0033.96156224.09%
2019/09/20233.9600.0033.962653.06%
2019/09/19633.8000.0033.906659.16%
2019/09/18733.7000.0033.5976510.74%
2019/09/16933.4000.0033.4296613.56%
2019/09/12333.0500.0033.153674.45%
2019/09/06231.3700.0031.352742.70%
2019/09/05131.1300.0031.181761.31%
2019/08/264528.762528.7828.61208423.79%
2019/08/22629.7200.0029.736827.23%
2019/08/21329.7200.0029.723823.62%
2019/08/203729.8100.0029.86378344.30%
2019/08/198729.551529.5629.60728485.29%
2019/08/1400.00129.9029.85-185-1.18%
2019/08/063128.656028.8429.63-2987-33.15%
2019/08/056129.958329.8829.85-2284-26.13%
2019/08/023031.162631.1230.924804.94%
2019/08/01132.3900.0032.451811.23%
2019/07/3000.00733.1632.94-785-8.22%
2019/07/2900.00132.5632.58-185-1.18%
2019/07/25933.2500.0033.2898710.31%
2019/07/24333.0600.0033.033883.38%
2019/07/23332.6700.0032.943883.38%
2019/07/192731.9300.0032.32279129.62%
2019/07/184031.492031.4631.11209022.10%
2019/07/085632.5800.0032.48569161.30%
2019/07/05933.1100.0033.159939.62%
2019/07/04433.1000.0033.104934.26%
2019/07/033032.69132.8432.76299430.57%
2019/07/02833.2100.0033.258948.46%
2019/07/01833.1200.0033.278948.47%
2019/06/28131.6200.0031.701971.02%
2019/06/27531.876031.6431.87-5598-56.10%
2019/06/1900.001431.9831.99-1494-14.74%
2019/06/186431.1600.0030.80649467.80%
2019/06/1700.005731.2831.45-5793-61.00%
2019/06/1400.005831.2331.24-5890-64.28%
2019/06/136030.88630.9130.85548960.46%
2019/06/12331.6400.0031.453873.42%
2019/06/06130.3900.0030.461871.14%
2019/06/054030.285030.3030.32-1087-11.42%
2019/06/0400.004429.1529.22-4483-52.62%
2019/06/03229.251429.2529.19-1281-14.65%
2019/05/3100.003030.0830.01-3077-38.52%
2019/05/2700.00231.6331.53-271-2.81%
2019/05/242831.09131.2731.28277038.14%
2019/05/2300.004031.4431.50-4070-56.75%
2019/05/22231.921632.0331.92-1469-20.23%
2019/05/2100.002631.6731.78-2668-37.97%
2019/05/206332.0300.0032.06636990.11%
2019/05/17232.144331.8931.89-4168-59.96%
2019/05/164131.203931.2531.122692.88%
2019/05/1500.005231.2331.50-5270-73.74%
2019/05/1400.004931.2231.15-4969-70.57%
2019/05/1300.003331.8231.70-3367-48.85%
2019/05/104632.524932.2931.99-366-4.51%
2019/05/092332.311732.1432.276629.55%
2019/05/0800.005132.7832.72-5160-83.77%
2019/05/079234.0600.0033.869262148.15%
2019/05/0600.00134.2334.15-161-1.63%
2019/04/293935.465035.3335.43-1162-17.74%
2019/04/266534.50134.5734.576460105.44%
2019/04/25134.7600.0035.041591.69%
2019/04/242434.506834.8834.65-4461-71.97%
2019/04/1800.00434.4834.39-459-6.72%
2019/04/122033.50133.6133.66196031.55%
2019/04/112233.052333.0133.22-159-1.69%
2019/04/097033.1700.0033.397060115.93%
2019/04/0300.00433.1933.20-470-5.64%
2019/04/025232.7000.0032.71527271.25%
2019/04/011433.0300.0032.98147518.56%
2019/03/2900.005531.7731.70-5575-72.58%
2019/03/2600.00131.4831.82-181-1.23%
2019/03/254930.471230.3430.29378344.29%
2019/03/22432.1900.0032.204844.76%
2019/03/213132.0200.0032.01319034.39%
2019/03/1500.00232.1732.26-297-2.05%
2019/03/1400.00131.7831.65-1100-0.99%
2019/02/1800.00531.3831.49-5138-3.61%
2019/02/1300.002131.2731.25-21145-14.44%
2019/02/125329.7300.0030.295314536.31%
2019/01/30329.5300.0029.5531472.03%
2019/01/29129.5300.0029.6311500.66%
2019/01/2800.00129.8529.79-1153-0.65%
2019/01/25930.15230.1230.2471574.44%
2019/01/2400.003029.2329.52-30160-18.74%
2019/01/231029.6300.0029.69101626.15%
2019/01/1614429.0200.0029.0914419573.72% 大買/鉅額交易
2019/01/15129.4800.0029.3811990.50%
2019/01/14128.0200.0028.0412030.49%
2019/01/083928.4500.0028.683922017.66%
2019/01/071428.3100.0028.10142266.17%
2019/01/042226.0200.0026.54222299.59%
2018/12/2800.004428.0128.19-44237-18.56%
2018/12/274828.389427.8828.57-46242-18.96%
2018/12/2600.0018626.7325.31-186241-76.91% 大賣/鉅額交易
2018/12/256926.365025.9326.08192348.11%
2018/12/246827.745927.7028.1192343.84%
2018/12/2200.00128.1827.50-1231-0.43%
2018/12/201429.111630.7429.10-2229-0.87%
2018/12/1900.009331.5431.12-93225-41.30%
2018/12/1800.008131.9431.57-81221-36.52%
2018/12/149832.4911132.5132.56-13218-5.96% 大賣/
2018/12/1200.008332.9633.00-83216-38.32%
2018/12/1000.00431.9831.78-4212-1.88%
2018/12/0700.001933.1233.27-19210-9.01%
2018/12/0600.00132.4832.46-1211-0.47%
2018/12/0512233.7012133.7034.1312110.47% 大買/大賣/
2018/12/045535.42434.8334.565120524.86%
2018/12/0316636.4110236.3136.256420431.37% 大買/大賣/
2018/11/305435.355935.4135.36-5197-2.54%
2018/11/29235.372235.4335.26-20194-10.31%
2018/11/283434.921634.6434.93181939.29%
2018/11/273933.985133.9934.34-12192-6.23%
2018/11/2100.003032.6832.96-30186-16.12%
2018/11/203433.054733.3333.13-13182-7.11%
2018/11/191533.704933.7333.81-34185-18.37%
2018/11/1600.002133.6833.42-21182-11.49%
2018/11/152633.652233.8533.5741812.21%
2018/11/142033.782033.9933.8601800.00%
2018/11/135233.188933.1933.79-37178-20.78%
2018/11/124335.264135.3535.2421731.15%
2018/11/083036.14136.2436.042916917.13%
2018/11/0700.002335.4535.40-23168-13.62%
2018/11/064734.7600.0034.904716827.83%
2018/11/022233.9200.0035.372216513.32%
2018/10/313233.773033.9034.1721581.26%
2018/10/303432.841933.0832.96151539.75%
2018/10/266332.027532.2831.96-12144-8.32%
2018/10/256032.4710132.6132.41-41132-30.86% 大賣/
2018/10/243834.425834.7234.90-20126-15.78%
2018/10/236035.142635.5334.823411928.35%
2018/10/225936.016236.0036.69-3113-2.65%
2018/10/1910835.966235.9636.224610742.62% 大買/
2018/10/1700.00637.6537.15-698-6.11%
2018/10/1610235.7612635.9536.06-2494-25.37% 大買/大賣/
2018/10/154535.727935.7635.66-3490-37.53%
2018/10/122236.365336.3936.82-3183-36.94%
2018/10/1113337.028736.7336.08467957.56% 大買/
2018/10/091839.494939.4639.45-3180-38.61%
2018/10/0800.003540.2840.34-3575-46.40%
2018/10/0510040.607140.4840.56297637.89%
2018/10/048541.199441.3041.42-970-12.82%
2018/10/031741.789541.7841.42-7868-113.62%
2018/10/022942.182942.0742.000660.00%
2018/10/0100.001542.0442.05-1564-23.27%
2018/09/281041.81541.6541.565657.67%
2018/09/27441.27141.3440.813664.52%
2018/09/26640.92240.8641.194656.07%
2018/09/2500.001040.4040.38-1066-14.96%
2018/09/20139.67539.7539.91-466-6.02%
2018/09/197039.906839.9639.722672.97%
2018/09/1800.002538.8239.02-2564-38.99%
2018/09/175338.2400.0038.30536285.19%
2018/09/14337.6000.0037.733604.93%
2018/09/131236.8500.0036.97126019.69%
2018/09/1200.00136.2636.20-161-1.62%
2018/09/1000.00535.5435.50-557-8.65%
2018/09/0700.001035.3735.45-1057-17.38%
2018/09/0600.00136.0236.10-156-1.76%
2018/09/031936.86136.8836.76185731.40%
2018/08/31236.8600.0037.162593.34%
2018/08/3000.00137.3737.27-160-1.65%
2018/08/29337.2200.0037.163605.00%
2018/08/281137.35537.5837.1465910.06%
2018/08/271536.8500.0037.01155925.15%
2018/08/2400.004036.2336.30-4060-66.10%
2018/08/203635.0900.0035.15365663.47%
2018/08/161834.9600.0034.94185631.78%
2018/08/138534.526834.4834.24175828.99%
2018/08/102135.94135.7535.51205436.64%
2018/08/09336.3200.0036.403535.64%
2018/08/08336.6600.0036.433535.62%
2018/08/0700.001036.1736.41-1053-18.80%
2018/08/0600.00836.1335.99-852-15.14%
2018/08/0300.00536.1036.05-553-9.36%
2018/08/0200.005536.1135.86-5553-102.80%
2018/08/0100.00236.7436.80-252-3.83%
2018/07/3100.001336.0336.14-1352-24.66%
2018/07/202136.682436.4836.05-353-5.59%
2018/07/18137.2800.0036.961551.81%
2018/07/178336.732136.6536.876255112.62%
2018/07/16136.56136.7036.590490.00%
2018/07/133236.2900.0036.39324964.11%
2018/07/1200.00134.8135.17-149-2.01%
2018/07/115034.007033.9834.42-2051-39.20%
2018/07/102035.2300.0035.41205039.32%
2018/07/0600.004733.7233.94-4750-92.19%
2018/07/052033.0700.0033.07205039.97%
2018/07/0400.00233.6133.64-263-3.17%
2018/07/0300.002933.8733.31-2964-44.78%
2018/07/022034.334235.4534.21-2265-33.38%
2018/06/285635.4400.0035.46566585.65%
2018/06/2600.00135.5635.64-167-1.48%
2018/06/22236.08236.1936.260810.00%
2018/06/213236.8200.0037.01328437.77%
2018/06/204235.41135.7836.10418746.72%
2018/06/1900.004936.0535.65-4988-55.33%
2018/06/1200.00437.5437.64-497-4.09%
2018/06/11237.1100.0037.292992.02%
2018/06/083436.9800.0036.903410133.42%
2018/06/076137.3300.0037.166110060.74%
2018/06/0600.00136.4736.55-1104-0.95%
2018/06/042436.07136.1336.222311519.89%
2018/06/013035.332335.3535.3471175.95%
2018/05/2900.00135.5835.63-1145-0.69%
2018/05/283636.181536.1536.152115213.81%
2018/05/25136.07135.9636.1801540.00%
2018/05/236237.3712437.2336.84-62160-38.69% 大賣/
2018/05/2200.00137.7737.77-1157-0.63%
2018/05/18237.6100.0037.5921621.23%
2018/05/11736.9000.0036.9071823.84%
2018/05/0300.00235.7235.67-2207-0.96%
2018/04/27235.931335.9835.96-11222-4.94%
2018/04/2600.002035.7935.66-20224-8.90%
2018/04/2500.00335.0935.28-3228-1.31%
2018/04/241035.4400.0035.48102364.23%
2018/04/2300.00635.0234.96-6237-2.53%
2018/04/20935.21335.4435.1562382.52%
2018/04/181035.03235.1535.2282423.30%
2018/04/162334.1200.0034.21232449.41%
2018/04/131234.0700.0034.04122444.91%
2018/04/1016333.8912233.8234.134125316.18% 大買/大賣/
2018/04/09133.4200.0033.8112390.42%
2018/04/033632.4600.0032.403623815.08%
2018/04/025033.3000.0033.285023721.03%
2018/03/301032.5100.0032.79102374.21%
2018/03/29132.0800.0031.7212360.42%
2018/03/2810231.335131.3531.065123421.79% 大買/
2018/03/277631.67731.7532.016922630.45%
2018/03/261129.94829.9130.2432211.36%
2018/03/23330.676230.4630.15-59217-27.12%
2018/03/22232.9800.0032.9022140.93%
2018/03/21232.811032.8332.82-8213-3.74%
2018/03/20632.446332.3032.46-57212-26.77%
2018/03/1900.00732.8032.80-7209-3.34%
2018/03/16333.362233.5933.36-19207-9.18%
2018/03/15333.722333.2333.67-20208-9.58%
2018/03/141033.741333.6333.72-3207-1.45%
2018/03/1300.00734.1034.21-7208-3.36%
2018/03/129034.0812333.7533.82-33206-15.97% 大賣/
2018/03/092733.282632.9832.7012010.50%
2018/03/085432.5510332.1232.34-49198-24.71% 大賣/
2018/03/071832.396432.3032.12-46192-23.91%
2018/03/0612032.848032.9032.664019021.00% 大買/
2018/03/054931.5910931.4131.30-60180-33.26% 大賣/
2018/03/0210831.9210931.8132.21-1172-0.58% 大買/大賣/
2018/03/017333.95433.9733.536916442.05%
2018/02/275735.973335.9035.732415815.15%
2018/02/2611235.002335.0335.118915656.75% 大買/
2018/02/236033.887634.0034.11-16153-10.40%
2018/02/211034.5800.0034.33101506.65%
2018/02/0900.00132.4032.10-1149-0.67%
2018/02/074534.9600.0033.694515329.36%
2018/02/0600.0019733.6332.45-197151-130.20% 大賣/鉅額交易
2018/02/057836.736936.8337.2491446.24%
2018/02/025038.975038.9839.1801410.00%
2018/01/30739.111239.4839.17-5135-3.70%
2018/01/2913540.683140.5440.3910413477.33% 大買/鉅額交易
2018/01/264540.3010540.2740.30-60129-46.47% 大賣/
2018/01/25140.586540.7440.38-64122-52.17%
2018/01/2400.001641.3841.33-16119-13.39%
2018/01/231041.562041.7241.93-10118-8.46%
2018/01/224040.8700.0040.704010836.82%
2018/01/1910041.0600.0040.7910010595.00%
2018/01/1819441.023141.2640.90163100161.60% 大買/鉅額交易
2018/01/174941.1300.0041.13499352.58%
2018/01/16241.2700.0041.412912.20%
2018/01/157140.625140.6640.73209022.14%
2018/01/113540.4400.0040.31358640.28%
2018/01/104840.7800.0040.66488257.96%
2018/01/093040.912541.0441.005826.04%
2018/01/081940.9900.0041.04198522.11%
2018/01/056540.2800.0040.63658476.77%
2018/01/042239.4200.0039.68227827.86%
2018/01/033737.9100.0037.92377648.52%
2018/01/023637.6700.0037.70367547.90%
國泰日本正2 相關文章
國泰日本正2 相關影音