富邦全球保險債 (00854B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦全球保險債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球保險債

(00854B)

股價
41.86
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球保險債 (00854B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/01	20	41.86	20	41.86	41.86	0	83	0.00%
2020/11/30	63	41.45	20	41.50	41.50	43	84	51.02%
2020/11/27	27	41.33	20	41.33	41.33	7	84	8.28%
2020/11/26	20	41.45	20	41.45	41.45	0	85	0.00%
2020/11/25	20	41.53	29	41.54	41.53	-9	86	-10.41%
2020/11/24	20	41.70	20	41.70	41.70	0	87	0.00%
2020/11/23	20	41.88	20	41.88	41.88	0	88	0.00%
2020/11/20	20	41.50	20	41.50	41.50	0	90	0.00%
2020/11/19	20	41.20	20	41.20	40.99	0	91	0.00%
2020/11/18	20	40.98	20	40.98	40.98	0	92	0.00%
2020/11/17	26	40.77	20	40.80	40.80	6	93	6.44%
2020/11/16	34	40.55	20	40.58	40.58	14	93	14.90%
2020/11/13	32	40.64	20	40.70	40.70	12	94	12.66%
2020/11/12	26	40.39	20	40.40	40.40	6	95	6.28%
2020/11/11	21	40.19	20	40.19	40.16	1	96	1.04%
2020/11/10	28	40.47	20	40.46	40.46	8	97	8.21%
2020/11/09	32	40.87	20	40.88	40.88	12	98	12.19%
2020/11/06	20	40.97	20	40.97	40.97	0	98	0.00%
2020/11/05	38	40.85	20	40.89	40.89	18	99	18.03%
2020/11/04	37	40.16	28	40.19	40.13	9	100	8.95%
2020/11/03	24	40.05	20	40.07	40.07	4	101	3.95%
2020/11/02	65	39.95	70	39.94	39.94	-5	102	-4.89%
2020/10/30	20	40.30	20	40.30	40.30	0	101	0.00%
2020/10/29	20	40.45	20	40.45	40.45	0	102	0.00%
2020/10/28	20	40.56	20	40.56	40.56	0	103	0.00%
2020/10/27	21	40.20	20	40.20	40.20	1	104	0.96%
2020/10/26	62	40.20	50	40.20	40.16	12	105	11.36%
2020/10/23	50	40.15	50	40.15	40.15	0	105	0.00%
2020/10/22	50	40.24	50	40.24	40.26	0	105	0.00%
2020/10/21	50	40.31	61	40.31	40.31	-11	105	-10.44%
2020/10/20	50	40.68	50	40.68	40.68	0	105	0.00%
2020/10/19	50	40.80	50	40.80	40.80	0	105	0.00%
2020/10/16	50	41.00	50	41.00	41.01	0	105	0.00%
2020/10/15	61	40.91	50	40.92	40.92	11	105	10.46%
2020/10/14	50	40.74	50	40.74	40.74	0	105	0.00%
2020/10/13	50	40.37	50	40.37	40.37	0	105	0.00%
2020/10/12	50	40.39	51	40.39	40.36	-1	105	-0.95%
2020/10/08	51	40.25	50	40.25	40.27	1	105	0.95%
2020/10/07	50	40.51	50	40.51	40.47	0	104	0.00%
2020/10/06	50	40.21	51	40.21	40.21	-1	104	-0.95%
2020/10/05	50	40.80	50	40.80	40.80	0	104	0.00%
2020/09/30	52	41.16	50	41.16	41.16	2	104	1.91%
2020/09/29	50	41.07	50	41.07	41.07	0	104	0.00%
2020/09/28	62	41.08	50	41.08	41.17	12	104	11.44%
2020/09/25	50	41.45	70	41.45	41.45	-20	105	-19.04%
2020/09/24	53	41.67	50	41.68	41.63	3	104	2.86%
2020/09/23	52	41.61	50	41.61	41.61	2	104	1.91%
2020/09/22	50	41.48	69	41.49	41.48	-19	104	-18.16%
2020/09/21	61	41.40	50	41.39	41.39	11	104	10.55%
2020/09/18	62	41.72	52	41.72	41.72	10	104	9.62%
2020/09/17	51	41.71	49	41.71	41.71	2	103	1.93%
2020/09/16	55	41.84	50	41.85	41.85	5	103	4.82%
2020/09/15	50	42.55	54	42.55	42.55	-4	104	-3.81%
2020/09/14	50	42.52	61	42.53	42.54	-11	104	-10.49%
2020/09/11	51	42.33	50	42.33	42.42	1	105	0.95%
2020/09/10	52	42.27	51	42.27	42.27	1	105	0.95%
2020/09/09	76	42.45	49	42.46	42.46	27	105	25.58%
2020/09/08	50	42.33	50	42.33	42.34	0	105	0.00%
2020/09/07	51	42.30	49	42.30	42.30	2	105	1.89%
2020/09/04	50	42.99	50	42.99	42.99	0	105	0.00%
2020/09/03	50	42.80	52	42.80	42.86	-2	105	-1.89%
2020/09/02	50	42.54	52	42.54	42.54	-2	105	-1.89%
2020/09/01	50	42.14	51	42.14	42.14	-1	105	-0.94%
2020/08/31	50	41.96	50	41.96	41.96	0	105	0.00%
2020/08/28	52	41.80	50	41.80	41.80	2	105	1.89%
2020/08/27	51	42.64	50	42.64	42.64	1	105	0.95%
2020/08/26	50	42.61	65	42.62	42.61	-15	105	-14.21%
2020/08/25	51	43.02	50	43.02	43.02	1	105	0.95%
2020/08/24	50	43.20	50	43.20	43.20	0	105	0.00%
2020/08/21	51	42.94	49	42.94	42.94	2	105	1.90%
2020/08/20	50	42.92	50	42.92	42.92	0	105	0.00%
2020/08/19	50	42.99	50	42.99	42.99	0	106	0.00%
2020/08/18	50	42.87	50	42.87	42.87	0	106	0.00%
2020/08/17	50	43.03	51	43.03	43.03	-1	106	-0.94%
2020/08/14	52	43.15	49	43.16	43.16	3	106	2.82%
2020/08/13	61	43.70	50	43.70	43.70	11	106	10.33%
2020/08/12	50	43.71	50	43.71	43.71	0	106	0.00%
2020/08/11	50	44.15	50	44.15	44.15	0	106	0.00%
2020/08/10	50	44.20	50	44.20	44.20	0	106	0.00%
2020/08/07	66	44.48	50	44.48	44.48	16	106	15.04%
2020/08/06	50	44.16	52	44.16	44.16	-2	106	-1.89%
2020/08/05	50	44.15	50	44.15	44.15	0	106	0.00%
2020/08/04	50	43.96	50	43.96	43.96	0	106	0.00%
2020/08/03	50	43.94	50	43.94	43.94	0	106	0.00%
2020/07/31	50	44.05	50	44.05	44.05	0	106	0.00%
2020/07/30	50	43.75	50	43.75	43.75	0	107	0.00%
2020/07/29	50	43.82	50	43.82	43.82	0	107	0.00%
2020/07/28	50	43.52	50	43.52	43.52	0	107	0.00%
2020/07/27	50	43.88	51	43.88	43.88	-1	107	-0.93%
2020/07/24	52	44.03	50	44.04	44.04	2	107	1.87%
2020/07/23	50	43.52	50	43.52	43.52	0	108	0.00%
2020/07/22	50	43.31	50	43.31	43.31	0	110	0.00%
2020/07/21	50	43.16	51	43.16	43.16	-1	112	-0.89%
2020/07/20	50	43.05	50	43.05	43.05	0	113	0.00%
2020/07/17	51	43.00	50	43.00	43.00	1	115	0.87%
2020/07/16	50	42.88	50	42.88	42.88	0	117	0.00%
2020/07/15	50	42.73	50	42.73	42.73	0	118	0.00%
2020/07/14	50	42.70	50	42.70	42.70	0	120	0.00%
2020/07/13	50	42.43	50	42.43	42.43	0	122	0.00%
2020/07/10	51	42.56	50	42.56	42.56	1	123	0.81%
2020/07/09	50	42.15	50	42.15	42.15	0	126	0.00%
2020/07/08	50	42.07	50	42.07	42.07	0	128	0.00%
2020/07/07	52	41.81	50	41.82	41.82	2	130	1.53%
2020/07/06	50	41.60	72	41.60	41.60	-22	132	-16.59%
2020/07/03	50	41.84	50	41.84	41.84	0	133	0.00%
2020/07/02	51	41.62	50	41.57	41.57	1	135	0.74%
2020/07/01	50	41.37	50	41.37	41.37	0	137	0.00%
2020/06/30	50	41.39	50	41.39	41.39	0	139	0.00%
2020/06/29	50	41.66	51	41.66	41.67	-1	140	-0.71%
2020/06/24	50	41.50	50	41.50	41.50	0	142	0.00%
2020/06/23	50	41.65	51	41.65	41.65	-1	144	-0.69%
2020/06/22	110	41.71	50	41.73	41.73	60	146	41.03%	大買/
2020/06/19	50	41.74	60	41.73	41.74	-10	150	-6.66%
2020/06/18	86	41.68	50	41.65	41.65	36	156	22.96%
2020/06/17	61	42.07	57	42.07	42.07	4	162	2.46%
2020/06/16	50	41.65	64	41.63	41.65	-14	165	-8.44%
2020/06/15	65	41.71	50	41.70	41.70	15	177	8.45%
2020/06/12	50	41.64	70	41.63	41.64	-20	179	-11.17%
2020/06/11	65	41.67	50	41.67	41.67	15	180	8.32%
2020/06/10	50	41.44	50	41.44	41.44	0	181	0.00%
2020/06/09	65	41.23	50	41.23	41.23	15	183	8.17%
2020/06/08	50	40.93	50	40.93	40.93	0	186	0.00%
2020/06/05	50	40.76	53	40.74	40.76	-3	188	-1.59%
2020/06/04	50	41.13	50	41.13	41.13	0	190	0.00%
2020/06/03	50	41.09	50	41.09	41.09	0	191	0.00%
2020/06/02	50	41.25	50	41.25	41.25	0	194	0.00%
2020/06/01	52	41.19	52	41.20	41.20	0	196	0.00%
2020/05/29	50	41.00	50	41.00	41.00	0	198	0.00%
2020/05/28	50	41.06	50	41.06	41.06	0	200	0.00%
2020/05/27	51	40.85	51	40.85	40.91	0	202	0.00%
2020/05/26	50	41.00	75	41.00	41.00	-25	205	-12.18%
2020/05/25	50	41.16	50	41.16	41.16	0	206	0.00%
2020/05/22	69	40.98	50	40.98	40.98	19	207	9.14%
2020/05/21	50	40.80	50	40.80	40.80	0	209	0.00%
2020/05/20	50	40.22	50	40.22	40.22	0	211	0.00%
2020/05/19	51	39.87	50	39.87	39.87	1	214	0.47%
2020/05/18	0	0.00	51	39.91	39.91	-51	216	-23.59%
2020/05/15	50	39.65	50	39.65	39.65	0	218	0.00%
2020/05/14	50	39.45	50	39.45	39.45	0	220	0.00%
2020/05/13	50	39.40	50	39.40	39.38	0	222	0.00%
2020/05/12	50	39.05	50	39.05	39.05	0	223	0.00%
2020/05/11	99	39.08	50	39.09	39.02	49	225	21.73%
2020/05/08	62	39.77	50	39.77	39.77	12	226	5.29%
2020/05/07	52	39.83	50	39.83	39.72	2	228	0.88%
2020/05/06	50	40.13	50	40.13	40.13	0	229	0.00%
2020/05/05	51	40.30	50	40.30	40.30	1	231	0.43%
2020/05/04	50	40.91	50	40.91	40.91	0	233	0.00%
2020/04/30	50	40.96	50	40.96	40.96	0	234	0.00%
2020/04/29	50	41.15	50	41.15	41.15	0	236	0.00%
2020/04/28	101	41.16	100	41.16	41.16	1	238	0.42%	大買/
2020/04/27	100	41.35	110	41.35	41.35	-10	238	-4.19%	大賣/
2020/04/24	100	41.60	100	41.60	41.60	0	238	0.00%
2020/04/23	100	41.53	100	41.53	41.53	0	238	0.00%
2020/04/22	100	41.65	100	41.65	41.65	0	239	0.00%
2020/04/21	110	41.52	100	41.52	41.52	10	239	4.17%	大買/
2020/04/20	100	41.52	100	41.52	41.52	0	239	0.00%
2020/04/17	100	41.82	100	41.82	41.82	0	239	0.00%
2020/04/16	100	41.15	101	41.15	41.15	-1	239	-0.42%	大賣/
2020/04/15	100	40.66	101	40.66	40.66	-1	239	-0.42%	大賣/
2020/04/14	101	39.72	100	39.72	39.72	1	239	0.42%	大買/
2020/04/13	103	39.56	100	39.56	39.46	3	238	1.26%	大買/
2020/04/10	101	39.35	150	39.44	39.64	-49	238	-20.51%	大買/大賣/
2020/04/09	119	38.11	100	38.10	38.10	19	240	7.91%	大買/
2020/04/08	100	37.90	100	37.90	37.90	0	239	0.00%
2020/04/07	107	37.92	100	37.92	37.92	7	240	2.92%	大買/
2020/04/06	100	38.10	101	38.10	38.12	-1	237	-0.42%	大賣/
2020/04/01	100	37.90	100	37.90	37.90	0	237	0.00%
2020/03/31	101	37.35	102	37.35	37.38	-1	237	-0.42%	大買/大賣/
2020/03/30	100	37.16	105	37.11	36.09	-5	238	-2.10%	大賣/
2020/03/27	111	36.15	101	36.16	36.16	10	237	4.20%	大買/大賣/
2020/03/26	100	35.20	100	35.20	35.20	0	237	0.00%
2020/03/25	200	33.80	200	33.80	33.08	0	237	0.00%	大買/大賣/
2020/03/24	257	32.93	250	32.93	32.73	7	234	2.99%	大買/大賣/
2020/03/23	251	32.98	251	32.98	33.40	0	229	0.00%	大買/大賣/
2020/03/20	150	33.70	150	33.70	33.70	0	224	0.00%	大買/大賣/
2020/03/19	405	33.63	405	33.63	34.20	0	223	0.00%	大買/大賣/
2020/03/18	100	37.80	100	37.80	37.80	0	212	0.00%
2020/03/17	101	39.29	100	39.30	39.30	1	212	0.47%	大買/
2020/03/16	100	39.08	100	39.08	39.08	0	212	0.00%
2020/03/13	100	39.54	100	39.54	39.53	0	212	0.00%
2020/03/12	210	41.46	100	41.46	41.47	110	212	51.66%	大買/鉅額交易
2020/03/11	100	43.15	101	43.16	43.15	-1	211	-0.47%	大賣/
2020/03/10	102	44.74	100	44.75	44.75	2	211	0.95%	大買/
2020/03/09	100	45.17	101	45.17	45.17	-1	211	-0.47%	大賣/
2020/03/06	160	42.98	104	42.99	43.04	56	211	26.43%	大買/大賣/
2020/03/05	111	42.45	100	42.45	42.45	11	210	5.22%	大買/
2020/03/04	112	42.22	100	42.21	42.21	12	211	5.67%	大買/
2020/03/03	100	41.97	112	41.95	41.97	-12	211	-5.67%	大賣/
2020/03/02	95	42.34	80	42.36	42.36	15	211	7.08%
2020/02/27	131	42.54	100	42.55	42.55	31	211	14.67%	大買/
2020/02/26	100	42.40	103	42.40	42.40	-3	210	-1.42%	大賣/
2020/02/25	100	42.67	101	42.67	42.70	-1	210	-0.47%	大賣/
2020/02/24	110	42.66	100	42.66	42.62	10	211	4.72%	大買/
2020/02/21	120	42.37	100	42.37	42.37	20	211	9.44%	大買/
2020/02/20	141	42.01	101	42.03	42.00	40	211	18.87%	大買/大賣/
2020/02/19	121	41.91	101	41.91	41.91	20	210	9.48%	大買/大賣/
2020/02/18	152	41.67	100	41.71	41.71	52	211	24.61%	大買/
2020/02/17	100	41.43	101	41.43	41.43	-1	210	-0.48%	大賣/
2020/02/14	100	41.25	100	41.25	41.25	0	210	0.00%
2020/02/13	100	41.17	100	41.17	41.19	0	211	0.00%
2020/02/12	100	41.22	101	41.22	41.22	-1	211	-0.47%	大賣/
2020/02/11	100	41.40	116	41.39	41.44	-16	211	-7.58%	大賣/
2020/02/10	100	41.35	101	41.35	41.35	-1	210	-0.47%	大賣/
2020/02/07	101	41.02	100	41.02	41.02	1	210	0.47%	大買/
2020/02/06	100	40.65	101	40.65	40.65	-1	210	-0.47%	大賣/
2020/02/05	100	41.06	100	41.06	41.06	0	210	0.00%
2020/02/04	100	41.40	100	41.40	41.40	0	210	0.00%
2020/02/03	101	41.60	100	41.60	41.60	1	211	0.47%	大買/
2020/01/31	102	41.46	100	41.46	41.46	2	211	0.95%	大買/
2020/01/30	118	41.54	100	41.57	41.44	18	211	8.53%	大買/
2020/01/20	109	40.22	100	40.22	40.22	9	210	4.27%	大買/
2020/01/17	100	40.12	120	40.12	40.12	-20	210	-9.49%	大賣/
2020/01/16	100	40.34	113	40.34	40.34	-13	210	-6.16%	大賣/
2020/01/15	100	40.22	101	40.22	40.22	-1	210	-0.48%	大賣/
2020/01/14	104	40.00	100	40.00	40.03	4	210	1.90%	大買/
2020/01/13	102	40.14	101	40.14	40.14	1	210	0.48%	大買/大賣/
2020/01/10	100	39.87	101	39.87	39.87	-1	210	-0.47%	大賣/
2020/01/09	100	39.71	103	39.71	39.71	-3	210	-1.42%	大賣/
2020/01/08	101	40.02	100	40.02	40.01	1	210	0.47%	大買/
2020/01/07	100	40.11	100	40.11	40.11	0	211	0.00%
2020/01/06	102	40.41	101	40.41	40.41	1	211	0.47%	大買/大賣/
2020/01/03	162	40.06	68	40.10	40.08	94	211	44.46%	大買/
2020/01/02	100	39.78	100	39.78	39.78	0	209	0.00%
2019/12/31	100	39.88	102	39.88	39.81	-2	209	-0.96%	大賣/
2019/12/30	20	40.10	0	0.00	40.09	20	209	9.55%
2019/12/27	100	40.06	100	40.06	40.06	0	212	0.00%
2019/12/26	100	39.96	101	39.96	39.96	-1	212	-0.47%	大賣/
2019/12/25	142	40.02	100	40.02	40.02	42	213	19.72%	大買/
2019/12/24	100	40.00	100	40.00	40.00	0	212	0.00%
2019/12/23	101	40.02	100	40.02	39.99	1	212	0.47%	大買/
2019/12/20	100	39.98	101	39.98	39.98	-1	212	-0.47%	大賣/
2019/12/19	100	39.91	100	39.91	39.91	0	213	0.00%
2019/12/18	100	39.97	101	39.97	39.99	-1	213	-0.47%	大賣/
2019/12/17	102	39.96	100	39.96	39.96	2	213	0.94%	大買/
2019/12/16	102	40.19	108	40.19	40.19	-6	214	-2.80%	大買/大賣/
2019/12/13	100	39.84	101	39.84	39.84	-1	213	-0.47%	大賣/
2019/12/12	100	40.34	100	40.34	40.34	0	213	0.00%
2019/12/11	100	40.33	100	40.33	40.33	0	213	0.00%
2019/12/10	101	40.36	100	40.36	40.36	1	214	0.47%	大買/
2019/12/09	100	40.17	101	40.17	40.19	-1	214	-0.47%	大賣/
2019/12/06	100	40.32	100	40.32	40.32	0	215	0.00%
2019/12/05	101	40.32	100	40.32	40.32	1	215	0.46%	大買/
2019/12/04	100	40.49	100	40.49	40.49	0	216	0.00%

富邦全球保險債相關文章

富邦全球保險債相關影音