LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2735.6900.005.8031,6260.18%
2024/03/2505.1364.824.80-61,582-0.38%
2024/03/2224.8555.214.95-31,593-0.19%
2024/03/2100.0094.285.21-91,544-0.58%
2024/03/2054.7400.004.7451,4770.34%
2024/03/1905.2615.265.26-11,532-0.07%
2024/03/1805.8405.845.8401,5820.00%
2024/03/1407.2000.007.2001,6860.00%
2024/03/13217.9900.007.99211,9911.05%
2024/03/12258.86278.998.87-22,035-0.10%
2024/03/1120.19.07179.398.793.12,0400.15%
2024/03/08709.67135.19.629.55-65.11,936-3.36% 大賣/
2024/03/07778.9845.18.929.0631.91,6721.91%
2024/03/0648.2318.278.2431,5750.19%
2024/03/0518.2628.298.22-11,591-0.06%
2024/03/0408.2900.008.1701,5910.00%
2024/03/0108.2528.308.25-21,603-0.12%
2024/02/2938.20148.188.22-111,616-0.68%
2024/02/2708.3700.008.2501,6200.00%
2024/02/2618.3118.558.3901,6410.00%
2024/02/235.18.45158.388.31-9.91,646-0.60%
2024/02/22178.58108.648.5571,6650.42%
2024/02/2138.7538.778.6801,6570.00%
2024/02/2058.6878.698.75-21,657-0.12%
2024/02/19268.56498.628.73-231,671-1.38%
2024/02/1658.0668.058.16-11,627-0.06%
2024/02/15107.8697.927.9011,6200.06%
2024/02/0577.8017.847.8061,6200.37%
2024/02/0200.0028.028.01-21,607-0.12%
2024/01/3138.0800.008.0531,6300.18%
2024/01/3028.1008.228.0821,6430.12%
2024/01/2509.0018.408.24-11,848-0.05%
2024/01/2428.3300.008.3421,9560.10%
2024/01/2338.1928.178.1711,9810.05%
2024/01/2228.2218.238.1811,9870.05%
2024/01/1918.1288.218.22-71,995-0.35%
2024/01/18108.1678.128.1131,9990.15%
2024/01/17118.2768.368.0852,0030.25%
2024/01/1608.9108.798.3901,9870.00%
2024/01/1578.379.58.488.50-2.51,987-0.13%
2024/01/12178.3718.408.36161,9920.80%
2024/01/11158.5648.608.53111,9740.56%
2024/01/1078.7038.808.6241,9720.20%
2024/01/0978.8668.858.7811,9670.05%
2024/01/0800.0019.048.87-11,974-0.05%
2024/01/0558.8538.918.9121,9700.10%
2024/01/0438.8428.828.7611,9650.05%
2024/01/0328.7738.798.78-11,989-0.05%
2024/01/0228.7788.808.78-62,003-0.30%
2023/12/2918.7500.008.7712,0200.05%
2023/12/2858.840.28.858.804.82,0250.24%
2023/12/2700.003.28.848.87-3.22,042-0.16%
2023/12/266.28.8108.908.836.22,0870.29%
2023/12/2519.0629.038.92-12,109-0.05%
2023/12/2200.00198.858.90-192,163-0.88%
2023/12/2118.7500.008.8312,1990.05%
2023/12/200.28.83168.818.82-15.82,304-0.69%
2023/12/1988.81188.738.81-102,324-0.43%
2023/12/1818.6938.718.72-22,314-0.09%
2023/12/1588.7600.008.8082,3030.35%
2023/12/1416.58.8919.38.868.69-2.82,267-0.12%
2023/12/13208.68298.728.60-92,220-0.41%
2023/12/12148.9759.078.9292,1940.41%
2023/12/11369.06123.79.059.10-87.72,180-4.02% 大賣/
2023/12/082238.63101.48.588.85121.62,1435.67% 大買/大賣/鉅額交易
2023/12/07429.1820.69.189.1821.41,9101.12%
2023/12/061110.3000.0010.20111,9620.56%
2023/12/05110.6000.0010.6012,3360.04%
2023/12/04110.908.410.9810.90-7.42,846-0.26%
2023/12/0100.00410.7010.75-43,047-0.13%
2023/11/30210.70210.6510.7003,1910.00%
2023/11/29010.70310.6010.65-33,252-0.09%
2023/11/28610.540.410.6010.605.63,2500.17%
2023/11/24010.7000.0010.7003,2150.00%
2023/11/22010.8000.0010.9003,1780.00%
2023/11/216.110.6800.0010.756.13,1650.19%
2023/11/20410.8300.0010.7543,1300.13%
2023/11/175.210.9900.0011.005.23,1100.17%
2023/11/164.111.07410.9911.050.13,1150.00%
2023/11/15311.12311.1011.0503,0840.00%
2023/11/1400.00411.1011.05-43,072-0.13%
2023/11/13610.9000.0010.9063,0700.20%
2023/11/10111.001311.2211.00-123,063-0.39%
2023/11/096.211.15611.1011.050.23,0580.01%
2023/11/08011.15311.1511.05-33,046-0.10%
2023/11/07411.2500.0011.2043,0290.13%
2023/11/06311.651.611.6711.401.43,0170.05%
2023/11/03811.73112.1011.6572,9910.23%
2023/11/024511.785211.7311.80-72,888-0.24%
2023/11/012311.29811.2310.75152,8070.53%
2023/10/3100.00510.7511.35-52,704-0.18%
2023/10/30510.20910.3110.35-42,703-0.15%
2023/10/271210.5800.0010.35122,6950.45%
2023/10/26010.60610.8510.70-62,690-0.22%
2023/10/25710.7000.0010.7072,6880.26%
2023/10/24710.35810.5510.50-12,688-0.04%
2023/10/23110.45210.4810.45-12,686-0.04%
2023/10/19110.30110.3510.3502,6770.00%
2023/10/18610.351010.3610.30-42,673-0.15%
2023/10/17110.750.110.7510.500.92,6630.04%
2023/10/16210.700.110.9010.601.92,6600.07%
2023/10/1300.002.111.0010.90-2.12,662-0.08%
2023/10/126.211.15411.1611.152.22,7110.08%
2023/10/11611.071410.9210.85-82,742-0.29%
2023/10/062.111.33211.3511.300.12,7190.00%
2023/10/05511.79311.8311.6022,7140.07%
2023/10/04211.30411.4311.55-22,699-0.07%
2023/10/03311.622011.7511.60-172,707-0.63%
2023/10/022612.06711.8212.00192,6990.70%
2023/09/284.111.40211.6011.302.12,6550.08%
2023/09/27811.041411.2811.55-62,629-0.23%
2023/09/2611.111.99711.7411.654.12,5580.16%
2023/09/251412.451312.6812.1512,5260.04%
2023/09/22112.6500.0012.1512,4150.04%
2023/09/21012.95513.1212.90-52,386-0.21%
2023/09/2000.00112.9012.90-12,374-0.04%
2023/09/190.113.00313.1013.00-2.92,375-0.12%
2023/09/1800.00412.9513.05-42,370-0.17%
2023/09/150.112.801.213.0412.70-1.22,365-0.05%
2023/09/14113.20113.0513.1002,3450.00%
2023/09/13812.460.212.6012.607.82,3270.34%
2023/09/125.213.181312.8813.00-7.82,296-0.34%
2023/09/1111.214.08814.0913.953.22,2200.14%
2023/09/0870.113.7796.713.8414.20-26.62,132-1.25%
2023/09/0778.813.4879.813.4012.95-0.91,718-0.05%
2023/09/067312.4375.512.3612.70-2.51,218-0.21%
2023/09/056111.443011.1111.55311,0053.08%
2023/09/043710.492610.3210.50118601.28%
2023/09/0179.6300.009.6577930.88%
2023/08/31010.0000.009.4607950.00%
2023/08/3009.5800.009.4408710.00%
2023/08/2939.2649.309.29-1873-0.11%
2023/08/2839.26139.319.23-10884-1.13%
2023/08/2529.4129.449.4508930.00%
2023/08/2429.5829.579.4209070.00%
2023/08/233.19.7719.749.582.19130.22%
2023/08/2239.876.89.809.74-3.8918-0.41%
2023/08/2100.0019.449.42-1907-0.11%
2023/08/1800.000.19.509.36-0.1912-0.01%
2023/08/1739.3459.289.35-2915-0.22%
2023/08/1688.99109.119.15-2914-0.22%
2023/08/1539.19109.189.14-7918-0.76%
2023/08/1419.2419.299.2609170.00%
2023/08/1049.5400.009.5249340.43%
2023/08/0919.7100.009.6519380.11%
2023/08/0800.0019.849.81-1940-0.11%
2023/08/0700.0019.909.83-1996-0.10%
2023/08/040.110.1019.899.92-0.9999-0.09%
2023/08/02310.17610.1910.10-31,004-0.30%
2023/08/0100.000.39.979.80-0.31,002-0.03%
2023/07/312.19.6679.769.69-4.91,124-0.44%
2023/07/28109.7629.849.7681,1270.71%
2023/07/2709.7300.009.8801,1290.00%
2023/07/2619.7719.819.7401,1290.00%
2023/07/252.19.7399.809.82-71,132-0.61%
2023/07/2429.8029.899.8001,1370.00%
2023/07/2100.000.110.109.93-0.11,139-0.01%
2023/07/2000.0069.9710.10-61,148-0.52%
2023/07/19139.9500.009.87131,1481.13%
2023/07/1839.97210.029.9511,1470.09%
2023/07/1710.310.54510.7010.405.31,1310.47%
2023/07/144710.455510.4210.45-81,089-0.73%
2023/07/136.19.6500.009.536.11,0540.58%
2023/07/1249.7329.789.6221,0640.19%
2023/07/11109.9059.959.9351,0910.46%
2023/07/1049.9400.0010.0041,1870.34%
2023/07/066.110.27610.3210.200.11,1890.01%
2023/07/050.110.4000.0010.400.11,2030.00%
2023/07/04010.5500.0010.4501,2170.00%
2023/07/03110.40710.4510.40-61,263-0.47%
2023/06/30110.65010.9510.5511,2440.08%
2023/06/2900.001010.6010.65-101,254-0.80%
2023/06/280.110.801610.6210.60-15.91,256-1.27%
2023/06/27610.7000.0010.6561,2550.48%
2023/06/26110.85710.8610.90-61,253-0.48%
2023/06/21710.7000.0010.8571,2480.56%
2023/06/20110.9000.0010.8511,2440.08%
2023/06/19010.6500.0010.8001,2430.00%
2023/06/150.210.801110.6610.65-10.81,242-0.87%
2023/06/14810.6100.0010.6081,2360.65%
2023/06/131310.76710.9510.6561,2410.48%
2023/06/12610.553510.6710.80-291,233-2.35%
2023/06/096.111.3400.0011.256.11,2090.50%
2023/06/0800.001211.6011.50-121,214-0.99%
2023/06/07311.73511.7611.70-21,220-0.16%
2023/06/06311.321.111.4411.401.91,2180.16%
2023/06/0516.511.331311.2311.353.41,2230.28%
2023/06/02711.89111.9011.9061,1570.52%
2023/06/011011.8500.0011.90101,1780.85%
2023/05/31412.01512.0511.90-11,183-0.08%
2023/05/30811.86012.0011.8081,1890.67%
2023/05/255.212.31012.4012.255.21,2030.43%
2023/05/2400.00112.4012.40-11,217-0.08%
2023/05/23212.35112.5012.3011,2290.08%
2023/05/2200.00112.2512.25-11,239-0.08%
2023/05/192.112.320.112.8012.1521,2650.16%
2023/05/18012.60612.5912.50-61,283-0.47%
2023/05/17912.59012.6512.5091,3000.69%
2023/05/16012.3500.0012.4001,3060.00%
2023/05/15212.2500.0012.3021,3830.15%
2023/05/1200.00712.1612.40-71,417-0.49%
2023/05/112612.39112.8012.15251,4401.74%
2023/05/10112.20112.1012.2001,4420.00%
2023/05/091.112.162.312.2812.10-1.21,477-0.08%
2023/05/08112.554.612.5212.40-3.61,501-0.24%
2023/05/0517.112.69812.9112.709.11,5280.60%
2023/05/0300.00811.2011.20-81,656-0.48%
2023/04/271810.6000.0010.75181,9550.92%
2023/04/2600.00210.8310.60-22,091-0.10%
2023/04/2589.9019.939.8872,4460.29%
2023/04/2100.0069.319.31-63,338-0.18%
2023/04/1949.7300.009.5143,3820.12%
2023/04/170.29.5900.009.720.23,3640.01%
2023/04/143.19.7000.009.953.13,3490.09%
2023/04/131.19.61238.7810.15-21.93,308-0.66%
2023/04/120.29.2319.239.23-0.83,215-0.02%
2023/04/11010.25910.2510.25-93,205-0.28%
2023/04/1000.001011.3511.35-103,203-0.31%
2023/04/073.212.60612.6012.60-2.83,191-0.09%
2023/04/063014.0800.0014.00303,1850.94%
2023/03/312.114.73614.7914.80-3.93,168-0.12%
2023/03/304914.74015.8014.75493,3191.48%
2023/03/291714.6500.0014.75173,3930.50%
2023/03/280.114.6000.0014.650.13,4160.00%
2023/03/27014.9900.0014.8503,4240.00%
2023/03/24214.9800.0014.8523,4370.06%
2023/03/230.114.941214.8915.00-11.93,445-0.34%
2023/03/22114.902414.8314.90-233,460-0.66%
2023/03/21114.8000.0014.8013,4750.03%
2023/03/1700.00114.4014.60-13,519-0.03%
2023/03/16114.4000.0014.3013,5430.03%
2023/03/15214.7800.0014.6023,5900.06%
2023/03/13714.6500.0014.9073,6650.19%
2023/03/10015.70315.2515.10-33,661-0.08%
2023/03/09715.54615.4315.3513,6700.03%
2023/03/08115.557415.6515.55-733,676-1.99%
2023/03/061215.83915.7515.6533,6750.08%
2023/03/033615.47415.5515.50323,6660.87%
2023/03/025015.43915.4715.40413,6851.11%
2023/03/01015.3000.0015.2503,6990.00%
2023/02/24215.25415.2815.25-23,733-0.05%
2023/02/23015.9000.0015.4003,7380.00%
2023/02/22215.3300.0015.3023,7560.05%
2023/02/21315.6300.0015.5033,7640.08%
2023/02/20015.901215.5915.65-123,796-0.32%
2023/02/17415.4000.0015.4043,8810.10%
2023/02/1600.00415.2315.20-43,923-0.10%
2023/02/15315.001015.3315.15-74,023-0.17%
2023/02/14015.30815.3515.25-84,117-0.19%
2023/02/133115.27115.1515.20304,3080.70%
2023/02/10716.4000.0016.1074,3540.16%
2023/02/092016.3070.116.4016.30-50.14,355-1.15%
2023/02/08716.49116.8016.5064,3380.14%
2023/02/07516.4500.0016.4554,2900.12%
2023/02/0600.00016.5716.5004,2710.00%
2023/02/03316.45816.4816.30-54,246-0.12%
2023/02/02316.83716.8316.80-44,205-0.10%
2023/02/014416.872816.8216.70164,0960.39%
2023/01/311816.5235.216.6117.00-17.23,987-0.43%
2023/01/301116.1524.216.0316.00-13.23,854-0.34%
2023/01/171416.091916.1415.90-53,810-0.13%
2023/01/161616.343716.3416.25-213,739-0.56%
2023/01/135416.505516.7516.35-13,621-0.03%
2023/01/12209.216.6613716.6216.6572.23,2952.19% 大買/大賣/
2023/01/112515.692715.6615.70-22,643-0.08%
2023/01/10014.50214.5014.30-22,538-0.08%
2023/01/0600.00114.2014.10-12,825-0.04%
2023/01/04014.15314.0014.05-33,142-0.10%
2023/01/03214.10914.1014.05-73,214-0.22%
2022/12/30114.1000.0014.0513,3100.03%
2022/12/2700.00214.5014.50-23,804-0.05%
2022/12/262014.904214.5014.50-224,168-0.53%
2022/12/23314.67114.8014.7024,3100.05%
2022/12/228915.1510415.0215.00-154,278-0.35% 大賣/
2022/12/2195.314.465714.6215.0038.34,1430.92%
2022/12/192.113.951214.0513.90-104,052-0.25%
2022/12/16014.252914.0714.20-294,043-0.72%
2022/12/14114.5000.0014.5014,0220.02%
2022/12/13214.28214.4014.3004,0060.00%
2022/12/1200.009314.1214.25-933,989-2.33%
2022/12/09514.54214.7514.5033,9440.08%
2022/12/071815.31815.0814.80103,9120.26%
2022/12/061915.29115.7015.55183,8490.47%
2022/12/051115.463615.2715.20-253,785-0.66%
2022/12/01115.552115.3015.25-203,770-0.53%
2022/11/30915.26215.3015.2573,7490.19%
2022/11/2900.00314.9715.15-33,738-0.08%
2022/11/28214.90114.8514.9513,7270.03%
2022/11/2500.00115.2015.05-13,722-0.03%
2022/11/24115.05315.0515.15-23,709-0.05%
2022/11/231515.152315.2215.00-83,683-0.22%
2022/11/22815.04114.9514.9573,6520.19%
2022/11/213315.6900.0015.75333,6140.91%
2022/11/18515.86115.8015.6543,5910.11%
2022/11/17115.90215.9515.95-13,572-0.03%
2022/11/167115.87415.9315.95673,5531.89%
2022/11/15115.95116.1016.0503,5050.00%
2022/11/143015.93416.0615.70263,4080.76%
2022/11/112315.9111.116.0515.5511.93,3430.36%
2022/11/101116.06616.1616.2553,2210.16%
2022/11/092115.801115.8315.55103,1160.32%
2022/11/08915.068.215.1415.750.82,9200.03%
2022/11/07114.551114.4514.35-102,801-0.36%
2022/11/0400.00213.8814.00-22,765-0.07%
2022/11/0300.00413.9913.95-42,778-0.14%
2022/11/02314.15514.1114.10-22,845-0.07%
2022/11/0100.00213.9013.90-22,902-0.07%
2022/10/31114.0000.0013.7512,8940.03%
2022/10/28113.95213.8513.85-12,881-0.03%
2022/10/271.114.4000.0014.401.12,8740.04%
2022/10/26714.09414.1114.1032,8550.11%
2022/10/25013.95613.9314.00-62,850-0.21%
2022/10/2400.00214.1313.85-22,842-0.07%
2022/10/21213.78113.7513.7512,8100.04%
2022/10/201313.791.513.7814.0011.52,7900.41%
2022/10/191.614.49714.4014.25-5.42,756-0.20%
2022/10/187.114.811214.9114.55-52,714-0.18%
2022/10/172314.4400.0014.45232,6140.88%
2022/10/143315.364015.4015.55-72,535-0.28%
2022/10/131414.791315.0415.0012,3040.04%
2022/10/12213.65213.8314.0002,0910.00%
2022/10/11214.15214.0513.7002,0490.00%
2022/10/07415.10715.0114.80-31,978-0.15%
2022/10/063715.765416.1115.45-171,879-0.90%
2022/10/054715.7134915.9115.30-3021,686-17.91% 大賣/鉅額交易
2022/10/044515.925515.9515.80-101,573-0.64%
2022/10/03431.116.4833815.5916.0593.11,3766.76% 大買/大賣/
2022/09/3025615.005314.7015.052031,01220.05% 大買/鉅額交易
2022/09/2900.00313.8013.70-3861-0.35%
2022/09/28513.12913.4413.45-4885-0.45%
2022/09/26014.500.114.0813.80-0.1893-0.01%
2022/09/23014.55015.5013.9008880.00%
2022/09/21414.25015.4514.0548950.45%
2022/09/2000.00015.3014.4508910.00%
2022/09/190.114.4900.0014.350.18910.01%
2022/09/16214.65015.2014.6528900.22%
2022/09/15014.8500.0014.9009020.00%
2022/09/14214.7500.0014.7529090.22%
2022/09/13015.0000.0015.0009150.00%
2022/09/12015.0000.0014.9509270.00%
2022/09/0800.00415.0415.00-4929-0.43%
2022/09/05514.7500.0014.5559310.54%
2022/09/02015.10115.3015.05-1933-0.11%
2022/08/31515.30915.3515.35-4954-0.42%
2022/08/30415.1000.0015.2541,0290.39%
2022/08/29015.50214.8814.80-21,110-0.18%
2022/08/2600.00015.5015.2501,1130.00%
2022/08/230.115.500.315.0215.05-0.21,120-0.02%
2022/08/1800.00315.2515.25-31,117-0.27%
2022/08/163.114.8700.0014.853.11,1140.28%
2022/08/15115.0500.0015.0511,1140.09%
2022/08/10114.45114.3514.3501,0920.00%
2022/08/09014.805013.7514.05-501,071-4.66%
2022/08/08215.1300.0015.1529980.20%
2022/08/0500.000.216.5516.70-0.2925-0.02%
2022/08/03117.0500.0016.8019340.11%
2022/08/02417.4800.0017.3049410.42%
2022/08/01118.1500.0017.9019490.11%
2022/07/29217.63317.6717.60-1942-0.11%
2022/07/2800.00217.4017.25-2938-0.21%
2022/07/27117.3000.0017.3019410.11%
2022/07/26117.0000.0017.0019410.11%
2022/07/25217.45317.3717.45-1943-0.11%
2022/07/22117.4000.0017.4019500.11%
2022/07/2100.00117.3017.55-1968-0.10%
2022/07/20217.25217.4017.1009700.00%
2022/07/197117.956917.9617.1029790.20%
2022/07/18116.55116.4516.4009420.00%
2022/07/15116.30516.4316.40-4950-0.42%
2022/07/14116.25116.2516.3009550.00%
2022/07/1300.00116.1516.10-1964-0.10%
2022/07/0800.00216.3516.35-2983-0.20%
2022/07/0700.00116.3516.20-1988-0.10%
2022/07/06316.1043116.1615.95-428996-42.96% 大賣/鉅額交易
2022/07/0542916.80116.8016.8042898043.63% 大買/鉅額交易
2022/07/04115.5000.0015.3019750.10%
2022/07/013.115.67215.8515.701.19870.11%
2022/06/30216.4000.0016.0029920.20%
2022/06/290.117.0500.0016.800.19950.01%
2022/06/2700.00117.2017.45-11,045-0.10%
2022/06/24416.986.317.0016.90-2.31,065-0.22%
2022/06/23216.4500.0016.7021,0920.18%
2022/06/22117.10816.8616.80-71,112-0.63%
2022/06/21117.55217.6517.35-11,172-0.09%
2022/06/20017.65417.5017.00-41,245-0.32%
2022/06/16118.7000.0018.2511,4690.07%
2022/06/140.218.851618.7218.80-15.81,508-1.05%
2022/06/13119.20219.2519.30-11,532-0.07%
2022/06/0900.00220.0520.10-21,594-0.13%
2022/06/086.320.94120.4520.655.31,6420.32%
2022/06/071020.08720.2620.5531,6300.18%
2022/06/06019.8000.0019.3501,6160.00%
2022/06/02119.70519.6119.35-41,788-0.22%
2022/05/31119.1500.0019.0512,0410.05%
2022/05/30119.05219.2019.00-12,278-0.04%
2022/05/2700.00318.8018.75-32,623-0.11%
2022/05/2600.00119.0518.80-12,919-0.03%
2022/05/2500.00119.1519.10-13,272-0.03%
2022/05/23319.5200.0019.5533,7800.08%
2022/05/19218.83219.0019.1004,0170.00%
2022/05/17318.73218.7818.8014,1360.02%
2022/05/1600.00318.4018.40-34,214-0.07%
2022/05/1300.00218.3518.25-24,418-0.05%
2022/05/1200.00117.9017.65-14,503-0.02%
2022/05/1100.00218.3518.30-24,579-0.04%
2022/05/1000.00318.5018.70-34,781-0.06%
2022/05/09318.2800.0018.1534,9770.06%
2022/05/06219.25219.1019.2005,0260.00%
2022/05/05319.80120.1019.7025,0830.04%
2022/05/04020.00219.8019.70-25,169-0.04%
2022/05/0300.00120.1019.65-15,362-0.02%
2022/04/29219.9500.0019.7525,5170.04%
2022/04/28219.80219.9019.7505,9680.00%
2022/04/271319.7000.0019.75136,0420.22%
2022/04/26020.90220.5520.25-26,149-0.03%
2022/04/25220.3000.0020.3526,3230.03%
2022/04/22121.5500.0021.4516,6390.02%
2022/04/2100.00122.4022.05-16,744-0.01%
2022/04/20222.35122.2022.2016,9990.01%
2022/04/19222.4000.0022.4027,6880.03%
2022/04/18222.3800.0022.3528,0740.02%
2022/04/14623.3600.0023.30610,8050.06%
2022/04/1100.00123.6523.15-111,466-0.01%
2022/04/08523.19123.3023.60411,4690.03%
2022/04/07223.58423.8923.10-211,539-0.02%
2022/04/0600.00723.5423.75-711,549-0.06%
2022/04/0100.00723.6523.85-711,559-0.06%
2022/03/31623.97523.8923.80111,5760.01%
2022/03/30324.401424.4824.30-1111,586-0.09%
2022/03/29424.39224.4324.25211,6840.02%
2022/03/2800.00124.8024.70-111,839-0.01%
2022/03/25924.76624.8824.75311,8160.03%
2022/03/24725.26225.1025.10511,7950.04%
2022/03/232324.931325.1425.001011,7730.08%
2022/03/222124.941325.0224.75811,7090.07%
2022/03/21323.80224.0523.70111,4990.01%
2022/03/18423.53623.5423.75-211,499-0.02%
2022/03/17423.20923.1923.30-511,485-0.04%
2022/03/16222.732.123.0322.60-0.111,4790.00%
2022/03/151023.10423.7122.80611,4730.05%
2022/03/14923.70323.9823.85611,4330.05%
2022/03/113723.961524.1523.952211,4080.19%
2022/03/10324.203.224.2624.35-0.211,3500.00%
2022/03/09623.831423.8623.95-811,294-0.07%
2022/03/081424.341824.7323.45-411,244-0.04%
2022/03/07525.681526.0025.65-1011,075-0.09%
2022/03/04925.98226.7025.70710,9570.06%
2022/03/035426.405326.3526.25110,8710.01%
2022/03/026426.5546.126.5526.301810,6670.17%
2022/03/0138.126.136926.2126.00-30.910,357-0.30%
2022/02/252125.992926.0425.85-810,085-0.08%
2022/02/242725.923325.8525.05-69,758-0.06%
2022/02/231525.671625.3925.45-19,413-0.01%
2022/02/221225.131025.4425.1029,2780.02%
2022/02/21625.05625.2825.1509,1300.00%
2022/02/18224.6500.0024.7029,0650.02%
2022/02/172925.202425.2725.0059,0630.06%
2022/02/16725.3500.0025.3579,0060.08%
2022/02/15825.731425.7625.40-69,033-0.07%
2022/02/144824.95624.9424.75428,9080.47%
2022/02/11325.571625.8625.85-138,905-0.15%
2022/02/101626.181,01925.9425.85-1,0038,870-11.31% 大賣/鉅額交易
2022/02/094425.653525.5925.6598,7150.10%
2022/02/08624.22624.2324.4508,5400.00%
2022/02/07923.67723.9324.1028,5620.02%
2022/01/262123.42523.6223.15168,5710.19%
2022/01/253423.7132.323.7123.451.78,5420.02%
2022/01/2440.123.473123.2723.409.18,3890.11%
2022/01/212025.375125.3224.60-318,262-0.38%
2022/01/20124.35124.6024.3507,8540.00%
2022/01/192625.01325.3024.70237,8190.29%
2022/01/182425.103725.3225.00-137,733-0.17%
2022/01/172126.392526.6425.60-47,592-0.05%
2022/01/14725.51325.7326.1047,3580.05%
2022/01/131325.5218625.2826.10-1737,302-2.37% 大賣/鉅額交易
2022/01/127326.689126.6826.30-187,095-0.25%
2022/01/115625.4525525.2525.50-1996,514-3.05% 大賣/鉅額交易
2022/01/101,28726.2753027.1226.007576,57111.52% 大買/大賣/鉅額交易
2022/01/0759927.7846626.2128.201335,5932.38% 大買/大賣/鉅額交易
2022/01/0627225.834325.6225.952294,1595.51% 大買/鉅額交易
2022/01/0514023.98224.2823.601383,7193.71% 大買/鉅額交易
2022/01/04423.731223.9023.90-83,689-0.22%
2022/01/0300.00323.2522.75-33,682-0.08%
2021/12/30723.416.123.3023.0513,7260.03%
2021/12/29122.90223.0023.00-13,741-0.03%
2021/12/280.122.80222.5822.85-23,814-0.05%
2021/12/272022.4200.0022.25203,9500.51%
2021/12/23923.00323.2223.3064,5520.13%
2021/12/22623.042522.9723.25-194,505-0.42%
2021/12/21121.00121.2521.1504,4600.00%
2021/12/202021.4000.0021.15204,6310.43%
2021/12/1700.00121.3021.30-14,740-0.02%
2021/12/16121.00120.9521.0004,8920.00%
2021/12/15121.2000.0021.0515,1080.02%
2021/12/1400.00121.2521.05-15,538-0.02%
2021/12/13121.5000.0021.7516,4010.02%
2021/12/0900.00121.7521.60-18,884-0.01%
2021/12/08121.50521.4621.35-49,285-0.04%
2021/12/0700.00421.4021.35-49,447-0.04%
2021/12/06121.3000.0021.2519,5320.01%
2021/12/02221.53121.5021.40110,3920.01%
2021/11/29121.35321.3021.30-210,887-0.02%
2021/11/26522.40122.1522.10410,9240.04%
2021/11/257322.67422.6522.606911,1220.62%
2021/11/2400.00123.0022.90-111,196-0.01%
2021/11/2300.00123.0522.50-111,188-0.01%
2021/11/19222.75422.8822.45-211,260-0.02%
2021/11/18122.70422.8322.75-311,275-0.03%
2021/11/16322.7500.0022.70311,3150.03%
2021/11/1500.00222.9823.20-211,308-0.02%
2021/11/12824.10723.8122.80111,3130.01%
2021/11/11523.5915023.7323.50-14511,226-1.29% 大賣/鉅額交易
2021/11/10123.80124.0024.40011,1810.00%
2021/11/0900.00123.8023.70-111,139-0.01%
2021/11/0800.00123.4023.25-111,135-0.01%
2021/11/05122.85122.9023.15011,1550.00%
2021/11/0415723.60623.3823.4015111,1661.35% 大買/鉅額交易
2021/11/0300.00423.0022.70-411,207-0.04%
2021/11/02222.48122.2022.05111,1850.01%
2021/11/01022.7000.0022.80011,2550.00%
2021/10/291522.8800.0022.901511,2790.13%
2021/10/281222.7000.0022.701211,3080.11%
2021/10/27123.35122.8023.15011,4420.00%
2021/10/26223.85123.0523.05111,7080.01%
2021/10/22323.551323.9423.60-1011,835-0.08%
2021/10/2000.001324.4024.40-1311,903-0.11%
2021/10/19124.45924.5124.55-811,945-0.07%
2021/10/183526.002725.8024.80812,0580.07%
2021/10/15524.411424.4424.65-911,803-0.08%
2021/10/14122.40722.5122.45-611,773-0.05%
2021/10/13222.48922.4322.35-712,161-0.06%
2021/10/121522.491422.8322.40112,5180.01%
2021/10/0800.00922.5622.40-912,723-0.07%
2021/10/07123.05323.4323.00-212,831-0.02%
2021/10/06322.87122.4022.65213,0260.02%
2021/10/0500.00822.7323.40-813,244-0.06%
2021/10/04223.25324.3722.75-113,553-0.01%
2021/10/013324.95525.0724.252813,5440.21%
2021/09/30926.983226.9926.90-2313,217-0.17%
2021/09/29925.49725.5625.00212,9410.02%
2021/09/28426.70526.4526.25-112,924-0.01%
2021/09/27726.76426.7826.20312,7960.02%
2021/09/24125.4012.125.7825.65-11.112,632-0.09%
2021/09/2317.125.52425.8025.0513.112,5320.10%
2021/09/22625.653.225.4124.802.912,3580.02%
2021/09/1769.126.925326.5226.8516.112,1430.13%
2021/09/16112.127.6463.128.1727.304911,7160.42% 大買/
2021/09/1559.128.326027.9627.00-0.910,842-0.01%
2021/09/1445.327.143327.7428.5012.39,3580.13%
2021/09/135524.946125.0625.95-68,331-0.07%
2021/09/102823.70523.8223.60237,9070.29%
2021/09/09723.14822.9223.00-17,763-0.01%
2021/09/081423.94923.9022.9557,6810.07%
2021/09/071024.8510.325.3025.50-0.37,3830.00%
2021/09/06523.87724.1423.45-26,807-0.03%
2021/09/03824.348.124.5223.50-0.16,6650.00%
2021/09/0200.00323.1523.70-36,339-0.05%
2021/09/01223.8800.0023.5026,2680.03%
2021/08/3148.123.634123.9523.457.16,1820.11%
2021/08/3000.00322.3023.35-35,959-0.05%
2021/08/27121.75821.6821.80-75,856-0.12%
2021/08/268.122.38222.5521.906.15,8440.10%
2021/08/251.921.4900.0021.301.95,7640.03%
2021/08/24721.4900.0021.0575,7550.12%
2021/08/23120.3500.0021.2015,7600.02%
2021/08/20219.2500.0019.6025,7510.03%
2021/08/18320.271219.2020.25-95,696-0.16%
2021/08/17119.70419.9519.65-35,664-0.05%
2021/08/16120.50519.9020.05-45,659-0.07%
2021/08/13921.32420.6020.7055,6280.09%
2021/08/120.321.4000.0021.300.35,5820.01%
2021/08/10721.3500.0021.0575,4780.13%
2021/08/09822.07921.2621.00-15,453-0.02%
2021/08/0600.00322.5722.50-35,340-0.06%
2021/08/05423.391122.8422.60-75,314-0.13%
2021/08/04723.891623.7823.60-95,212-0.17%
2021/08/03923.87123.7523.9585,1790.15%
2021/08/022624.101423.9124.40125,1550.23%
2021/07/302424.5278.124.4924.85-54.14,996-1.08%
2021/07/29122.70222.8522.85-14,698-0.02%
2021/07/28221.38621.0921.85-44,632-0.09%
2021/07/271224.03323.7822.9094,5220.20%
2021/07/261423.26323.4523.75114,4080.25%
2021/07/234523.901223.5023.25334,3250.76%
2021/07/221423.88823.8323.8064,2440.14%
2021/07/212423.891523.8523.5094,0380.22%
2021/07/2020.123.17423.0023.0016.13,8810.42%
2021/07/192623.774123.6024.25-153,655-0.41%
2021/07/168022.785422.7522.05263,3210.78%
2021/07/1524.121.37620.5521.1018.12,9780.61%
2021/07/1415920.6015620.6020.6032,8560.11% 大買/大賣/
2021/07/132219.533.119.8618.7518.92,6950.70%
2021/07/122020.51320.7220.75172,5770.66%
2021/07/09418.069.618.8118.90-5.62,304-0.24%
2021/07/085717.207717.1917.20-201,899-1.05%
2021/07/07915.6500.0015.6591,7530.51%
2021/07/060.215.5200.0015.600.21,7370.01%
2021/07/05215.881015.6015.65-81,719-0.47%
2021/07/02515.0000.0014.9551,6690.30%
2021/07/01114.9000.0014.9011,6610.06%
2021/06/301014.951515.2215.35-51,645-0.30%
2021/06/281614.88314.9714.95131,5960.81%
2021/06/241014.5000.0014.50101,5580.64%
2021/06/2300.00114.2014.10-11,549-0.06%
2021/06/22514.1000.0014.0551,5420.32%
2021/06/18614.82114.8014.7551,5320.33%
2021/06/1700.00114.6514.60-11,507-0.07%
2021/06/1500.00114.1514.15-11,494-0.07%
2021/06/0900.00113.9013.90-11,484-0.07%
2021/06/0800.001113.9513.95-111,480-0.74%
2021/06/0700.00114.1013.85-11,471-0.07%
2021/06/0400.00114.3014.20-11,460-0.07%
2021/06/01114.6000.0014.8511,4300.07%
2021/05/31114.80114.8514.8001,4200.00%
2021/05/28114.35514.3214.35-41,379-0.29%
2021/05/19213.600.113.7513.751.91,2950.15%
2021/05/12215.1000.0014.9521,1970.17%
2021/05/113.416.69117.3016.602.41,1680.21%
2021/05/1000.001017.7018.00-101,131-0.88%
2021/05/0500.001018.1517.45-101,050-0.95%
2021/05/0300.00018.5018.1001,0030.00%
2021/04/2900.00119.2018.15-1972-0.10%
2021/04/27219.0000.0018.8529270.22%
2021/04/26219.2000.0019.2029010.22%
2021/04/233017.8200.0018.40308573.50%
2021/04/22720.368219.9919.15-75810-9.26%
2021/04/21521.3000.0021.2557170.70%
2021/04/201019.9928920.1020.55-279654-42.65% 大賣/鉅額交易
2021/04/1928519.5500.0019.5528547559.92% 大買/鉅額交易
2021/04/164217.784217.7117.8004430.00%
2021/04/15215.68215.8316.2003040.00%
2021/04/1200.00215.2015.20-2251-0.80%
2021/04/0900.001014.9514.95-10230-4.33%
2021/03/301014.15314.2014.2072412.90%
2021/03/2900.00014.2014.300257-0.01%
2021/03/2600.00614.5814.50-6271-2.21%
2021/03/2500.00214.4014.50-2307-0.65%
2021/03/23813.9000.0014.0083222.48%
2021/02/23514.4000.0014.6053341.49%
2021/02/22313.9000.0014.1033350.89%
2020/12/29215.3300.0015.2023250.61%
2020/12/2800.00215.7015.50-2331-0.60%
2020/12/2100.00315.7016.20-3476-0.63%
2020/12/14215.0500.0015.0024220.47%
2020/12/09315.4000.0015.3534290.70%
2020/11/3000.00115.8015.85-1417-0.24%
2020/11/26115.1000.0015.2514040.25%
2020/11/1300.00414.9814.95-4403-0.99%
2020/11/0300.00114.6014.60-1411-0.24%
2020/10/27114.8000.0014.8014090.24%
2020/10/22114.8500.0014.8514090.24%
2020/10/19114.8500.0014.8514230.24%
2020/10/16115.2000.0015.2014190.24%
2020/10/08115.7000.0015.7014250.23%
2020/09/306016.7400.0016.456045313.22%
2020/09/29115.8000.0015.8014140.24%
2020/09/2500.00215.8515.25-2393-0.51%
2020/09/241116.702016.9216.55-9365-2.46%
2020/09/21114.70214.8514.70-1232-0.43%
2020/09/16215.4000.0015.0022320.86%
2020/09/15215.2000.0015.3022300.87%
2020/07/2700.000.315.1015.25-0.3237-0.11%
2020/07/1500.00215.8015.70-2215-0.93%
2020/07/14215.3000.0015.4522070.97%
2020/07/1000.00215.6015.20-2197-1.01%
2020/07/0700.00213.7013.70-2152-1.31%
2020/03/1200.001612.0811.95-16383-4.18%
2020/03/11413.0300.0012.9543801.05%
2020/01/0900.00616.3015.95-6332-1.81%
2019/12/3100.000.116.7016.85-0.1325-0.04%
2019/12/2300.00216.1816.20-2272-0.74%
2019/12/20216.7500.0016.4522670.75%
2019/12/19617.1000.0016.7062592.31%
2019/09/2700.00116.1516.05-1238-0.42%
2019/09/10315.70316.0816.0501840.00%
2019/05/2200.00515.7015.80-5237-2.10%
2019/05/0200.00216.6316.60-2248-0.80%
2019/04/2900.00216.6016.65-2251-0.79%
2019/04/2300.001016.7416.80-10251-3.98%
2019/04/1200.00917.2117.15-9253-3.54%
2019/03/2000.003016.7216.75-30238-12.59%
2019/03/1500.003016.7516.85-30263-11.38%
2019/03/1400.005017.1817.05-50285-17.49%
2019/03/1300.009017.5817.55-90287-31.35%
2019/03/1100.00117.2017.30-1270-0.37%
2019/03/0700.00817.2617.05-8269-2.97%
2019/02/1800.00716.9517.00-7245-2.85%
2019/02/14417.2000.0017.1042491.61%
2018/12/26518.70518.3018.3003310.00%
2018/12/1000.00618.4518.20-6342-1.75%
2018/12/0400.00217.3017.30-2375-0.53%
2018/10/3000.00515.0014.90-5575-0.87%
2018/10/17517.6000.0017.5056370.78%
2018/10/12917.1000.0017.3596611.36%
2018/10/1100.00917.1217.15-9671-1.34%
2018/10/0500.001318.9818.95-13743-1.75%
2018/10/0400.00219.3519.30-2794-0.25%
2018/10/0100.00319.9019.90-31,036-0.29%
2018/09/11319.73119.7019.7021,5640.13%
2018/09/0700.00722.7122.55-71,637-0.43%
2018/09/0600.000.223.1023.25-0.21,741-0.01%
2018/08/09622.9300.0022.8563,1640.19%
2018/08/06323.9000.0023.5033,1500.10%
2018/07/27323.9000.0023.7533,1030.10%
2018/07/26323.8000.0023.7533,1010.10%
2018/07/2500.002624.0023.75-263,099-0.84%
2018/07/241023.5000.0023.95103,0940.32%
2018/07/23623.5000.0023.6563,0860.19%
2018/07/2000.00524.1023.95-53,080-0.16%
2018/07/1900.00324.1523.70-33,074-0.10%
2018/07/1800.00823.7023.65-83,068-0.26%
2018/07/172823.55823.7523.40203,0550.65%
2018/07/161225.251424.2924.00-23,035-0.07%
2018/07/133325.712226.0825.50112,9870.37%
2018/07/12225.45425.6125.45-22,956-0.07%
2018/07/111925.581025.0525.0592,9050.31%
2018/07/101325.771725.9526.10-42,815-0.14%
2018/07/09324.2800.0024.8532,7080.11%
2018/07/06222.9000.0023.1522,7060.07%
2018/07/055023.0000.0023.00502,6581.88%
2018/07/0400.005023.8724.00-502,629-1.90%
2018/07/0300.00425.0923.80-42,615-0.15%
2018/06/29725.18525.3525.2522,5670.08%
2018/06/281425.714025.2125.00-262,548-1.02%
2018/06/271325.7824225.5224.50-2292,494-9.18% 大賣/鉅額交易
2018/06/26326.50526.6026.35-22,427-0.08%
2018/06/25127.30327.3826.80-22,379-0.08%
2018/06/221727.353327.3827.00-162,350-0.68%
2018/06/211728.56129.0028.40162,3010.70%
2018/06/2000.001927.4327.00-192,235-0.85%
2018/06/15228.38228.2528.4002,1350.00%
2018/06/14229.4800.0029.8022,0490.10%
2018/06/1315030.98258.530.6229.85-108.51,950-5.56% 大買/大賣/鉅額交易
2018/06/12429.00129.5028.6531,7070.18%
2018/06/117029.19929.9029.90611,5403.96%
2018/06/0810327.1012728.0627.20-241,316-1.82% 大買/大賣/
2018/06/0719727.9423027.9527.75-331,196-2.76% 大買/大賣/
2018/06/0620425.9810425.9726.4010087111.47% 大買/大賣/
2018/06/051023.905024.0724.00-40664-6.02%
2018/06/04122.9000.0023.2016130.16%
2018/06/015023.6800.0023.80505768.67%
2018/05/315021.3000.0021.655047410.53%
2018/05/305521.5000.0021.605546911.72%
2018/05/281021.8000.0022.15104642.15%
2018/05/0200.000.319.4019.60-0.3452-0.06%
2018/04/2700.00119.2519.45-1453-0.22%
2018/04/1300.00322.5021.60-3598-0.50%
2018/04/125221.8939.422.1022.0012.65912.14%
2018/04/09020.9000.0021.0005680.00%
2018/04/02422.1600.0021.7545690.70%
2018/03/3100.001121.8021.80-11570-1.93%
2018/03/2900.003222.4522.30-32581-5.50%
2018/03/2800.00222.6022.60-2593-0.34%
2018/03/27322.3000.0022.9035960.50%
2018/03/234522.0400.0022.30456087.39%
2018/03/2000.001023.9023.50-10611-1.64%
2018/03/191024.0500.0024.00106161.62%
2018/03/13422.5900.0022.5546460.62%
2018/03/05522.80222.8022.7537360.41%
2018/03/01223.0000.0022.8027840.25%
2018/02/23423.0800.0023.0549440.42%
2018/02/0600.00123.2022.50-11,154-0.09%
2018/01/2600.00224.3024.15-21,170-0.17%
2018/01/2500.00124.2024.10-11,172-0.09%
2018/01/2200.00324.8024.55-31,176-0.25%
2018/01/161425.8700.0026.00141,1811.19%
2018/01/1500.002025.9425.40-201,170-1.71%
2018/01/122327.4200.0026.70231,1522.00%
2018/01/0300.00223.4523.30-21,043-0.19%
2018/01/02523.501423.4023.45-91,038-0.87%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章