台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2700.00199.5099.30-1383-0.26%
2021/09/23899.2000.0099.5083802.10%
2021/09/22599.0000.0099.0053791.32%
2021/09/17999.3000.0099.2093792.37%
2021/09/10799.2000.0099.2073851.82%
2021/09/081100.0000.0099.4013890.26%
2021/09/0700.005101.10100.50-5391-1.28%
2021/09/0600.0039102.83101.50-39393-9.91%
2021/09/0300.0010107.00106.00-10392-2.54%
2021/09/0200.0024106.35107.00-24392-6.12%
2021/09/0100.0021.4104.99105.00-21.4390-5.48%
2021/08/3100.009103.50103.50-9388-2.32%
2021/08/3000.0014102.54102.50-14388-3.60%
2021/08/2700.0019.7102.15101.50-19.7389-5.06%
2021/08/2600.0017.5101.84101.50-17.5386-4.53%
2021/08/2500.009101.72101.50-9387-2.33%
2021/08/2300.001.2101.62100.50-1.2394-0.31%
2021/08/201100.0000.00100.0013920.26%
2021/08/1700.003100.50100.00-3401-0.75%
2021/08/1600.000.1100.00100.00-0.1403-0.03%
2021/08/0600.003199.93100.00-31426-7.28%
2021/08/0500.002099.8099.70-20423-4.72%
2021/08/0300.00199.3098.60-1415-0.24%
2021/07/302098.6500.0098.60204094.88%
2021/07/21398.3000.0098.6034140.72%
2021/07/1500.00198.0097.90-1402-0.25%
2021/07/1200.00398.0097.90-3371-0.81%
2021/07/09298.0000.0097.9023640.55%
2021/07/08696.70097.0097.0063481.71%
2021/07/072096.5800.0096.80203326.02%
2021/06/3000.00183.0083.00-1293-0.34%
2021/06/291483.0300.0082.80143024.63%
2021/06/282083.0000.0083.00203136.38%
2021/06/251582.55182.6082.60143284.26%
2021/06/231076.5200.0082.20103442.90%
2021/06/221585.9100.0084.80153454.35%
2021/06/214086.6100.0086.404034711.52%
2021/06/161084.8600.0085.00103462.89%
2021/06/152084.8500.0084.00203465.78%
2021/05/281180.70277.5077.2093832.34%
2021/05/25660.8000.0060.8063771.59%
2021/05/214050.3000.0050.304037210.74%
2021/05/1900.001461.8062.00-14373-3.75%
2021/05/1000.00177.3078.50-1366-0.27%
2021/05/0700.00876.0177.00-8376-2.12%
2021/05/06675.95975.2275.50-3381-0.79%
2021/05/0500.00476.6575.10-4385-1.04%
2021/05/0400.001377.8876.20-13390-3.33%
2021/05/03182.70280.3079.20-1393-0.25%
2021/04/29283.9500.0083.0024030.50%
2021/04/2800.00384.4784.00-3415-0.72%
2021/04/27190.50490.4888.90-3419-0.72%
2021/04/2600.00282.0582.30-2409-0.49%
2021/04/2300.00181.9082.40-1414-0.24%
2021/04/2200.00182.9082.00-1416-0.24%
2021/04/2100.00185.1085.50-1413-0.24%
2021/04/1900.00188.3088.10-1409-0.24%
2021/04/16188.8000.0089.0014090.24%
2021/04/13289.2000.0089.4024040.49%
2021/04/1200.00290.0091.00-2402-0.50%
2021/04/06189.0000.0089.0013960.25%
2021/03/31894.10594.2694.0033820.78%
2021/03/30494.25194.1094.1033730.80%
2021/03/2900.00588.6089.40-5361-1.38%
2021/03/26087.0000.0086.3003530.00%
2021/03/24084.9000.0084.1003510.00%
2021/03/23184.0000.0084.0013520.28%
2021/03/22184.6000.0084.2013550.28%
2021/03/1900.00585.4485.30-5358-1.40%
2021/03/1700.00185.0086.50-1361-0.28%
2021/03/16188.4000.0085.1013570.28%
2021/03/15887.65187.4089.6073472.01%
2021/03/11281.70381.7081.90-1327-0.31%
2021/03/1000.00481.3881.80-4327-1.22%
2021/03/09282.8500.0083.0023260.61%
2021/03/08182.90183.5083.7003250.00%
2021/03/05181.0000.0082.0013200.31%
2021/03/0400.00181.7081.70-1320-0.31%
2021/02/2500.00281.2080.60-2316-0.63%
2021/02/24182.3000.0082.3013160.32%
2021/02/2300.00185.5084.70-1313-0.32%
2021/02/2200.00680.1783.40-6302-1.98%
2021/02/19179.60379.0378.40-2297-0.67%
2021/02/17281.400.679.7080.801.42930.48%
2021/02/04182.7000.0081.6012880.35%
2021/02/0300.00282.8081.60-2286-0.70%
2021/02/01383.70283.7083.7012740.36%
2021/01/29575.2600.0076.1052511.99%
2021/01/2800.0037.871.9172.40-37.8239-15.76%
2021/01/26172.301873.2969.00-17229-7.40%
2021/01/25173.801673.1672.70-15223-6.71%
2021/01/22172.50272.8573.80-1218-0.46%
2021/01/211071.76270.2571.0082053.90%
2021/01/20967.243.767.9668.705.31952.74%
2021/01/19165.20366.8366.60-2184-1.09%
2021/01/1800.00462.5863.60-4176-2.26%
2021/01/15159.8000.0059.2011720.58%
2021/01/07162.0000.0062.5012040.49%
2021/01/05163.7000.0063.2012150.47%
2021/01/0400.000.465.5064.50-0.4304-0.12%
2020/12/2800.00363.6363.20-3429-0.70%
2020/12/2300.00163.6064.10-1429-0.23%
2020/12/21463.3500.0061.5044280.93%
2020/12/1700.003.663.6763.70-3.6426-0.84%
2020/12/1600.00262.5062.90-2425-0.47%
2020/12/15260.1500.0060.2024210.47%
2020/12/1100.00256.7556.60-2417-0.48%
2020/12/1000.00257.1557.00-2418-0.48%
2020/11/2700.00259.1059.40-2431-0.46%
2020/11/2500.00160.0059.70-1435-0.23%
2020/11/2400.006.157.9258.50-6.1436-1.40%
2020/11/23157.70158.0057.7004440.00%
2020/11/2000.001059.0058.80-10445-2.25%
2020/11/1900.00259.5059.50-2446-0.45%
2020/11/1800.001559.7359.50-15448-3.35%
2020/11/1700.00758.5358.70-7451-1.55%
2020/11/1200.00260.2059.40-2490-0.41%
2020/11/0500.00163.4062.80-1503-0.20%
2020/11/0400.00262.3063.10-2512-0.39%
2020/10/2700.00164.2064.30-1579-0.17%
2020/10/2300.00265.3065.40-2592-0.34%
2020/10/22165.40265.9564.90-1601-0.17%
2020/10/21166.0000.0064.9016120.16%
2020/10/2000.00166.6065.50-1617-0.16%
2020/10/19165.50166.0066.4006220.00%
2020/10/16567.70268.0067.1036270.48%
2020/10/1500.001666.4666.30-16625-2.56%
2020/10/13163.7000.0064.0016840.15%
2020/10/12872.6926569.7665.00-257681-37.73% 大賣/鉅額交易
2020/10/0830868.265170.9070.9025762141.33% 大買/鉅額交易
2020/10/0700.00265.6564.50-2530-0.38%
2020/10/0600.00262.8562.80-2557-0.36%
2020/10/0500.00363.6062.50-3600-0.50%
2020/09/3000.00262.9062.50-2650-0.31%
2020/09/2900.00162.5061.70-1696-0.14%
2020/09/2400.00567.0865.60-5747-0.67%
2020/09/1700.00767.0367.00-7830-0.84%
2020/09/0900.00169.0069.10-11,052-0.09%
2020/09/02169.7000.0069.5011,0350.10%
2020/09/0100.00169.7069.70-11,033-0.10%
2020/08/27173.00173.0071.4001,0230.00%
2020/08/2500.00968.4768.80-91,010-0.89%
2020/08/1900.00173.3071.00-1985-0.10%
2020/08/1800.00478.5075.50-4973-0.41%
2020/08/13169.70970.6068.60-8938-0.85%
2020/08/12171.0000.0070.0019330.11%
2020/08/11272.8000.0070.4029260.22%
2020/08/04282.8000.0081.6028570.23%
2020/08/0300.00184.0084.00-1849-0.12%
2020/07/3100.009779.4279.30-97839-11.56%
2020/07/3000.00680.2881.70-6832-0.72%
2020/07/29178.7000.0078.2018250.12%
2020/07/27181.3000.0078.3018040.12%
2020/07/23288.8000.0087.2027810.26%
2020/07/221190.241390.0589.50-2773-0.26%
2020/07/21389.001090.0088.00-7763-0.92%
2020/07/20288.301089.7988.50-8751-1.06%
2020/07/17497.2531102.5895.60-27726-3.72%
2020/07/1600.001697.9097.90-16671-2.38%
2020/07/15795.061891.4989.00-11667-1.65%
2020/07/14398.80897.5696.00-5635-0.79%
2020/07/1300.001299.42103.50-12609-1.97%
2020/07/1012107.085102.50100.5075691.23%
2020/07/0910109.9527110.52111.50-17526-3.23%
2020/07/0800.0019101.83102.50-19472-4.02%
2020/07/07193.9000.0093.9014250.23%
2020/07/06193.40193.5093.8004110.00%
2020/07/0300.002690.2990.10-26398-6.53%
2020/07/0200.001494.3293.90-14365-3.83%
2020/07/01193.40993.2993.40-8350-2.28%
2020/06/291099.901101.0098.0093092.91%
2020/06/246102.178101.25102.00-2294-0.68%
2020/06/233100.331595.6999.50-12270-4.44%
2020/06/221495.362595.0897.60-11229-4.80%
2020/06/19184.802387.1488.80-22180-12.19%
2020/06/18386.172086.2687.80-17141-12.00%
2020/06/1700.001479.9079.90-1485-16.39%
2020/06/16172.60672.6872.70-534-14.48%
2020/06/15174.80970.3073.00-834-23.20%
2020/06/05171.8000.0071.601372.65%
2020/06/02174.00273.2073.20-137-2.68%
2020/05/2800.00268.0069.60-236-5.53%
2020/05/15272.0000.0071.002335.89%
2020/05/12172.0000.0071.201342.92%
2020/05/0700.00173.0073.00-134-2.92%
2020/05/0600.00170.5072.50-133-2.95%
2020/04/28172.6000.0070.801323.06%
2020/04/1500.00168.2067.50-132-3.08%
2020/03/2000.001057.2657.10-1040-24.75%
2020/03/1800.00162.5061.50-140-2.46%
2020/03/1300.00560.9461.20-551-9.78%
2020/03/1000.00176.0076.80-163-1.57%
2020/03/0900.000.377.5078.00-0.366-0.45%
2020/01/1400.00186.0086.20-1123-0.81%
2019/12/2400.00290.5089.80-2137-1.46%
2019/12/2300.00189.0089.40-1135-0.74%
2019/12/2000.003.587.8188.20-3.5135-2.58%
2019/12/1800.00187.0086.60-1138-0.72%
2019/12/1600.00386.1085.60-3140-2.13%
2019/12/1100.00385.4785.40-3140-2.14%
2019/12/1000.00382.5084.50-3139-2.16%
2019/12/0900.001383.2682.50-13133-9.77%
2019/12/0600.00282.5082.50-2129-1.54%
2019/12/0500.00680.4081.00-6126-4.76%
2019/12/0400.001377.1279.50-13123-10.57%
2019/11/2900.001478.4678.60-14119-11.72%
2019/11/2700.00280.3077.00-2115-1.73%
2019/11/2600.00279.0079.20-2110-1.82%
2019/11/2500.002076.1577.00-20104-19.19%
2019/11/2200.002473.7374.00-24101-23.64%
2019/11/2100.001273.0972.90-12100-11.92%
2019/11/2000.00374.0074.00-399-3.00%
2019/11/1900.001974.1874.50-19100-18.98%
2019/11/1800.001474.7174.90-1499-14.02%
2019/11/1500.001675.4274.80-1699-16.12%
2019/11/1400.00375.1075.00-399-3.03%
2019/11/13175.00175.5075.700980.00%
2019/11/1200.00576.4076.20-597-5.13%
2019/11/08477.781077.6377.50-696-6.23%
2019/11/07677.67977.6877.90-395-3.15%
2019/11/0500.00179.0078.00-192-1.08%
2019/10/29180.00179.9079.000910.00%
2019/10/2300.003582.2082.70-3590-38.69%
2019/10/2200.00582.6282.80-591-5.45%
2019/10/2100.00382.6082.60-392-3.23%
2019/10/1800.004.483.3283.80-4.494-4.71%
2019/10/161082.8600.0084.90109610.31%
2019/10/1500.007083.2783.90-7095-73.40%
2019/10/1400.002183.4084.00-2193-22.49%
2019/10/0900.002582.1981.70-2591-27.38%
2019/10/0800.002882.3683.80-2892-30.38%
2019/10/0700.00782.3782.60-793-7.49%
2019/10/0400.00682.5582.60-692-6.46%
2019/10/0300.00782.7983.50-792-7.54%
2019/10/0200.00383.8084.20-392-3.23%
2019/09/2400.00386.8787.60-3100-2.98%
2019/09/2000.001287.7787.50-12102-11.65%
2019/09/1900.001787.4288.00-17110-15.44%
2019/09/1800.0010.486.4786.50-10.4107-9.69%
2019/09/17588.001586.6686.40-10107-9.32%
2019/09/1600.001286.8286.50-12105-11.38%
2019/09/1200.00586.4687.40-5104-4.77%
2019/09/1100.00286.1585.70-2102-1.95%
2019/09/1000.00185.8085.80-1101-0.99%
2019/09/0600.00185.4085.20-197-1.03%
2019/09/0500.00085.0085.00094-0.03%
2019/09/0400.00483.1583.50-493-4.28%
2019/09/0300.00482.2883.60-492-4.33%
2019/08/28180.0000.0080.801861.16%
2019/08/2700.00580.0081.70-585-5.83%
2019/08/2600.00280.5580.80-283-2.38%
2019/08/2300.00281.0581.10-283-2.40%
2019/08/2200.00182.0081.10-184-1.19%
2019/08/2100.00782.1181.90-783-8.36%
2019/08/2000.00183.0083.20-182-1.21%
2019/08/0800.00785.0985.10-782-8.50%
2019/08/0600.00185.0084.60-181-1.22%
2019/08/0200.002.285.0886.60-2.281-2.75%
2019/07/2400.00190.2089.60-171-1.39%
2019/07/1900.008.989.8291.00-8.968-12.91%
2019/07/1800.00587.3487.00-565-7.66%
2019/07/1600.00285.3585.00-262-3.21%
2019/07/15584.30184.2084.304606.58%
2019/07/1100.00185.8086.00-157-1.73%
2019/07/0400.00186.1086.20-154-1.83%
2019/07/03187.50285.1586.30-153-1.86%
2019/07/0200.00184.1085.50-149-2.01%
2019/07/0100.00181.0081.00-145-2.22%
2019/06/2800.00481.1381.10-443-9.18%
2019/06/27179.5000.0081.001422.34%
2019/06/26581.50329.280.8781.00-324.237-875.96% 大賣/鉅額交易
2019/06/2400.00181.0080.60-127-3.62%
2019/06/1900.00280.3580.20-226-7.51%
2019/06/1700.00182.8080.70-125-3.86%
2019/06/13280.6000.0081.502257.77%
2019/06/1200.00180.0081.00-125-3.87%
2019/06/0300.00182.5081.50-128-3.49%
2019/05/2900.002.481.5082.00-2.430-7.99%
2019/05/2800.00280.6580.00-229-6.79%
2019/05/2400.00181.2081.30-129-3.41%
2019/05/2300.00181.5081.50-129-3.36%
2019/05/2200.002.782.6382.70-2.729-9.08%
2019/05/2100.001.682.7284.00-1.629-5.34%
2019/05/2000.00183.0083.00-130-3.29%
2019/05/1000.00191.5090.00-130-3.30%
2019/05/0700.00192.0091.80-129-3.37%
2019/05/0300.00192.6092.60-129-3.39%
2019/04/240.491.80192.0092.50-0.627-2.33%
2019/04/12292.90392.9792.90-130-3.28%
2019/04/1100.00395.8795.10-330-9.92%
2019/04/1000.000.391.2091.50-0.328-0.97%
2019/04/09292.5000.0092.002286.99%
2019/04/0300.00190.9091.60-128-3.47%
2019/03/2700.00192.5092.80-129-3.38%
2019/03/0700.000.696.4097.40-0.626-2.22%
2019/03/0500.000.196.9096.90-0.126-0.38%
2019/03/045100.001.199.9499.003.92515.16%
2019/02/2600.00195.1095.50-123-4.18%
2019/02/19196.0000.0096.001253.92%
2019/01/2400.00296.0096.00-233-6.05%
2019/01/1400.00194.6095.10-131-3.18%
2019/01/0900.00198.0098.70-131-3.22%
2019/01/07191.0000.0090.501293.44%
2018/12/2700.00289.8090.00-230-6.64%
2018/12/1200.00199.5098.50-130-3.30%
2018/12/10199.7000.0098.601303.30%
2018/11/301100.0000.0099.201313.18%
2018/11/2900.00298.7599.60-231-6.35%
2018/11/2200.001103.50100.00-133-3.01%
2018/11/1900.004100.2599.50-432-12.25%
2018/11/1500.005100.10100.00-534-14.68%
2018/11/142100.7542100.55100.00-4034-115.86%
2018/11/131104.0014102.43102.00-1333-38.72%
2018/11/1200.0024103.83103.50-2432-73.56%
2018/10/17196.0000.0096.001352.83%
2018/10/160.296.3000.0095.400.2350.59%
2018/09/1100.000.6100.00100.50-0.649-1.28%
2018/09/1000.00699.9299.00-650-11.98%
2018/09/072105.5000.00104.502494.04%
2018/08/2200.003106.67106.50-348-6.19%
2018/08/203100.308100.10100.50-546-10.76%
2018/08/16597.10797.2998.00-245-4.37%
2018/08/155100.8000.0099.3054510.94%
2018/08/1400.005.6100.21102.50-5.645-12.33%
2018/08/1300.0013101.81103.50-1344-29.00%
2018/08/0714108.5700.00108.00144530.90%
2018/08/0612108.4600.00109.00124526.45%
2018/08/0320105.1800.00106.00204544.14%
2018/08/0220104.9000.00104.00204544.13%
2018/08/0120103.9300.00103.50204444.65%
2018/07/2700.007105.86105.00-747-14.71%
2018/07/251107.0000.00106.001501.99%
2018/07/241108.001109.50108.000500.00%
2018/07/233106.5000.00106.503535.56%
2018/07/162112.5000.00111.502702.84%
2018/07/1312112.752113.50113.00107014.10%
2018/07/121110.001109.00110.500690.00%
2018/07/111109.0000.00108.001701.43%
2018/07/103111.002112.75112.001711.41%
2018/07/0620101.2800.00102.00207127.96%
2018/07/0525102.1600.00101.50257334.13%
2018/07/0420101.7000.00101.00207625.98%
2018/07/0320101.7300.00100.50208124.45%
2018/07/0218101.6400.00102.50188820.41%
2018/06/2820100.5000.00100.50209121.95%
2018/06/2720101.4800.00100.00209121.75%
2018/06/261102.0000.00102.001921.08%
2018/06/2520104.281105.00105.50199220.60%
2018/06/2220102.4800.00103.00209221.68%
2018/06/2120101.381102.00100.50199420.04%
2018/06/2020100.7300.00102.00209620.69%
2018/06/1920100.4500.00100.50209820.24%
2018/06/1510100.0400.00101.00101039.62%
2018/06/0800.001103.00101.00-1111-0.89%
2018/06/0700.003100.67101.50-3112-2.67%
2018/06/051102.0000.00101.0011130.88%
2018/06/041104.002104.75103.50-1115-0.87%
2018/05/282101.0000.0099.5021201.65%
2018/05/2100.001100.0099.00-1138-0.72%
2018/05/1800.001100.0099.60-1143-0.70%
2018/05/16198.6000.0098.6011430.69%
2018/05/1400.001105.50104.50-1143-0.70%
2018/05/111103.0000.00103.0011430.70%
2018/05/0800.001104.00103.50-1147-0.68%
2018/05/071102.003106.67103.00-2148-1.35%
2018/05/0400.002109.00109.50-2147-1.36%
2018/05/0300.001109.00110.00-1148-0.67%
2018/05/0200.0011110.23110.00-11148-7.42%
2018/04/3000.0019113.53113.00-19150-12.64%
2018/04/2700.0037112.95113.00-37151-24.35%
2018/04/261115.0026120.54115.00-25152-16.38%
2018/04/2500.0016.1118.28119.00-16.1155-10.34%
2018/04/241114.0042115.24114.00-41156-26.25%
2018/04/2310116.0097116.98118.50-87155-55.83%
2018/04/203110.5014112.21112.50-11152-7.20%
2018/04/191113.0021111.64111.00-20151-13.19%
2018/04/1700.0010110.00109.00-10150-6.62%
2018/04/1600.005114.70112.00-5150-3.33%
2018/04/1300.0088108.46107.00-88149-58.99%
2018/04/121111.0065111.25109.00-64147-43.26%
2018/04/111114.0077.2112.72112.00-76.2146-52.17%
2018/04/1000.005.6115.61111.50-5.6144-3.92%
2018/04/095126.003122.33119.5021401.42%
2018/04/0300.002121.75123.00-2137-1.45%
2018/04/021116.002115.00114.00-1133-0.75%
2018/03/2800.001111.00111.00-1129-0.77%
2018/03/261111.502113.25112.00-1127-0.78%
2018/03/211114.5010116.80115.00-9119-7.50%
2018/03/2000.002119.25122.50-2114-1.75%
2018/03/0710112.0000.00111.00101059.46%
2018/02/2700.008114.50111.00-898-8.15%
2018/02/268110.0000.00110.508928.64%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音