台產 (2832)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
--
漲幅
0.00%
成交量
1,019張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	28.35	28.05	-4	526	-0.76%
2024/04/18	0.1	28.00	3	28.07	28.05	-3	514	-0.57%
2024/04/16	0.2	27.10	0	0.00	27.10	0.2	526	0.04%
2024/04/12	0	0.00	4	27.40	27.75	-4	514	-0.78%
2024/04/11	0	0.00	3	27.00	26.95	-3	498	-0.60%
2024/04/10	0.3	26.35	0	0.00	26.55	0.3	494	0.05%
2024/04/09	1	26.35	0	0.00	26.35	1	494	0.20%
2024/03/13	0	28.50	0	0.00	28.50	0	474	0.00%
2024/03/12	1	28.25	0	0.00	28.50	1	464	0.22%
2024/03/01	0	26.60	0	0.00	26.60	0	410	0.00%
2024/02/29	0	26.80	0	0.00	26.55	0	410	0.00%
2024/02/20	1	26.55	0	0.00	26.35	1	411	0.24%
2024/02/02	0	26.30	0	0.00	26.00	0	413	0.00%
2024/01/25	0	25.85	0	0.00	25.85	0	429	0.00%
2024/01/19	0	0.00	1	25.60	25.60	-1	443	-0.23%
2024/01/17	1	25.15	0	0.00	25.15	1	439	0.23%
2024/01/16	0	0.00	1	25.50	25.30	-1	432	-0.23%
2024/01/11	0	0.00	1	25.85	25.80	-1	422	-0.24%
2024/01/10	1	25.60	0	0.00	25.30	1	413	0.24%
2024/01/03	0	0.00	0.2	26.45	26.45	-0.2	366	-0.04%
2023/12/27	0	0.00	2.1	26.40	26.95	-2.1	345	-0.61%
2023/12/26	2	26.05	0	0.00	26.25	2	334	0.60%
2023/12/13	2	25.00	0	0.00	24.95	2	299	0.67%
2023/12/08	0	25.05	0	0.00	25.00	0	308	0.00%
2023/11/29	0	25.10	0	0.00	25.05	0	315	0.00%
2023/11/27	0.1	25.20	0	0.00	24.90	0.1	304	0.03%
2023/11/23	0.1	25.20	0	0.00	25.00	0.1	311	0.03%
2023/11/21	0.1	25.10	0	0.00	25.00	0.1	310	0.03%
2023/11/10	0	24.85	0	0.00	24.85	0	307	0.00%
2023/11/02	0	0.00	1	24.65	24.65	-1	300	-0.33%
2023/11/01	0	0.00	1	24.50	24.65	-1	297	-0.34%
2023/10/31	0	24.35	0	0.00	24.15	0	291	0.00%
2023/10/23	0	23.30	0	0.00	23.25	0	295	0.00%
2023/10/12	0	0.00	5	23.25	23.55	-5	318	-1.57%
2023/10/04	1	23.00	0	0.00	23.00	1	329	0.30%
2023/09/12	5	23.70	0	0.00	24.00	5	359	1.39%
2023/09/06	0	0.00	3	23.60	23.60	-3	357	-0.84%
2023/08/15	3	22.90	0	0.00	22.90	3	348	0.86%
2023/08/07	0	0.00	2	23.00	23.00	-2	349	-0.57%
2023/07/20	0	0.00	1	23.00	23.05	-1	351	-0.28%
2023/07/17	0	0.00	0	23.00	23.00	0	340	0.00%
2023/07/11	2	22.85	0.1	22.75	22.80	1.9	326	0.58%
2023/06/28	1	23.00	0	0.00	23.00	1	263	0.38%
2023/06/14	0	0.00	0.3	23.00	22.85	-0.3	231	-0.12%
2023/06/13	0	0.00	0.2	23.00	22.90	-0.2	231	-0.10%
2023/05/12	1	21.85	0	0.00	21.80	1	188	0.53%
2023/05/10	1	21.95	0.5	22.00	21.90	0.5	179	0.28%
2023/05/08	1	21.75	0	0.00	21.75	1	169	0.59%
2023/05/02	0	0.00	1	21.45	21.40	-1	157	-0.63%
2023/04/28	1	21.30	0	21.25	21.25	1	152	0.66%
2023/04/12	0	20.85	0	0.00	20.90	0	139	0.00%
2023/03/30	0	20.80	0	0.00	20.75	0	138	0.00%
2023/03/28	0	20.95	0	0.00	20.75	0	136	0.00%
2023/03/09	0	21.40	0	0.00	21.35	0	133	0.00%
2023/02/13	0.3	20.65	0	0.00	20.65	0.3	108	0.23%
2023/02/03	0.3	20.75	0	0.00	20.75	0.3	103	0.29%
2023/01/30	0.6	20.85	0	0.00	20.65	0.6	116	0.51%
2022/10/19	0	19.85	0	0.00	19.90	0	140	0.00%
2022/08/15	1	20.00	0	0.00	20.00	1	130	0.77%
2022/07/06	4	19.23	0	0.00	19.20	4	197	2.03%
2022/06/29	0	19.40	0	0.00	19.45	0	253	0.00%
2022/06/27	0	19.65	0	0.00	19.65	0	261	0.00%
2022/05/31	0	0.00	0	20.00	19.90	0	289	0.00%
2022/05/10	2	19.25	0	0.00	19.35	2	302	0.66%
2022/03/31	0	20.95	0	0.00	20.75	0	234	0.00%
2022/03/24	0	0.00	1	20.55	20.55	-1	221	-0.45%
2022/03/21	0	0.00	1	20.45	20.40	-1	214	-0.47%
2022/01/25	0	0.00	2	20.15	20.25	-2	189	-1.06%
2022/01/19	0	0.00	0.1	20.30	20.35	-0.1	181	-0.03%
2022/01/18	0	0.00	0.1	20.40	20.40	-0.1	180	-0.06%
2021/12/28	0	20.35	0	0.00	20.35	0	142	0.00%
2021/12/14	0	0.00	2	20.05	20.00	-2	143	-1.40%
2021/11/18	2	20.25	0	0.00	20.30	2	149	1.34%
2021/08/13	0	0.00	1	19.90	19.80	-1	633	-0.16%
2021/08/11	0	19.70	0	0.00	19.65	0	632	0.00%
2021/08/09	0	0.00	1	19.65	19.70	-1	690	-0.14%
2021/08/05	1	19.55	0	0.00	19.65	1	709	0.14%
2021/07/19	4	19.71	0	0.00	19.90	4	826	0.48%
2021/07/12	0	0.00	5	20.20	20.15	-5	834	-0.60%
2021/07/09	5	20.25	1	20.25	20.30	4	833	0.48%
2021/07/08	0	0.00	2	20.25	20.20	-2	842	-0.24%
2021/07/06	0	0.00	1	20.25	20.20	-1	858	-0.12%
2021/07/01	1	20.20	0	0.00	20.30	1	877	0.11%
2021/06/30	1	20.10	0	0.00	20.25	1	881	0.11%
2021/06/29	1	20.00	1	20.00	20.05	0	878	0.00%
2021/06/21	0	0.00	2	20.20	20.35	-2	868	-0.23%
2021/06/15	2	21.38	0	0.00	21.40	2	795	0.25%
2021/06/03	0	0.00	1	21.40	21.45	-1	750	-0.13%
2021/06/02	0	0.00	2	21.00	21.15	-2	755	-0.26%
2021/06/01	2	20.80	0	0.00	20.90	2	744	0.27%
2021/05/27	0	0.00	9	20.23	20.40	-9	728	-1.24%
2021/05/24	1	20.40	0	0.00	20.55	1	703	0.14%
2021/05/20	2	19.90	0	0.00	19.95	2	694	0.29%
2021/05/19	1	20.00	0	0.00	20.00	1	686	0.15%
2021/05/18	3	19.78	0	0.00	20.10	3	678	0.44%
2021/05/17	0	0.00	30	19.79	19.80	-30	663	-4.52%
2021/05/14	0	0.00	3	21.30	21.40	-3	612	-0.49%
2021/05/13	0	0.00	3	21.33	21.40	-3	605	-0.50%
2021/05/12	0	0.00	2	22.45	21.65	-2	593	-0.34%
2021/05/07	0	0.00	1	23.55	23.75	-1	533	-0.19%
2021/05/05	0	0.00	7	23.01	23.15	-7	533	-1.31%
2021/05/04	0	0.00	11	22.85	22.95	-11	539	-2.04%
2021/05/03	0	0.00	4	23.00	23.10	-4	576	-0.69%
2021/04/29	0	0.00	2	23.85	23.65	-2	557	-0.36%
2021/03/26	0	0.00	2	21.95	21.95	-2	371	-0.54%
2021/03/19	0	23.20	0	0.00	21.60	0	357	0.00%
2021/03/08	0	0.00	1	20.90	21.05	-1	306	-0.33%
2021/02/23	0	0.00	2	20.70	20.85	-2	278	-0.72%
2021/02/22	2	20.50	0	0.00	20.55	2	270	0.74%
2021/01/27	2	20.25	0	0.00	20.10	2	228	0.87%
2021/01/26	30	20.50	0	0.00	20.30	30	223	13.44%
2021/01/25	1	20.85	5	21.35	20.65	-4	209	-1.91%
2021/01/22	0	0.00	0	20.35	20.40	0	155	0.00%
2020/11/30	0.8	20.90	0	0.00	20.10	0.8	113	0.69%
2020/11/26	0	0.00	7	20.20	20.25	-7	111	-6.27%
2020/11/18	0	0.00	1	20.20	20.15	-1	110	-0.91%
2020/11/11	1.2	20.20	0	0.00	20.15	1.2	112	1.09%
2020/09/24	2	19.50	0	0.00	19.45	2	138	1.45%
2020/09/04	2	19.63	0	0.00	19.75	2	157	1.27%
2020/09/02	1	19.65	0	0.00	19.70	1	162	0.61%
2020/08/28	0	19.60	0	0.00	19.75	0	170	0.00%
2020/08/21	1	19.60	0	0.00	19.70	1	181	0.55%
2020/08/20	1	19.65	0	0.00	19.60	1	183	0.55%
2020/08/04	2	19.55	0	0.00	19.60	2	190	1.05%
2020/07/08	0	20.00	0	0.00	19.75	0	198	0.00%
2020/07/06	0	19.95	0	0.00	19.80	0	203	0.00%
2020/06/18	2	19.70	0	0.00	19.75	2	224	0.89%
2020/06/12	4	19.38	3	19.48	19.55	1	249	0.40%
2020/06/11	3	20.55	12	20.45	20.50	-9	249	-3.61%
2020/06/09	2	20.45	0	0.00	20.50	2	260	0.77%
2020/06/08	0	0.00	5	20.50	20.55	-5	265	-1.88%
2020/06/05	7	20.34	0	0.00	20.40	7	266	2.62%
2020/06/04	5	20.40	0	0.00	20.40	5	269	1.85%
2020/06/03	5	20.40	5	20.45	20.45	0	275	0.00%
2020/06/02	2	20.25	0	0.00	20.30	2	278	0.72%
2020/05/29	1	20.00	6	20.16	20.15	-5	272	-1.83%
2020/05/27	2	19.95	1	20.15	20.00	1	276	0.36%
2020/05/26	1	19.95	0	0.00	19.95	1	276	0.36%
2020/05/22	0	0.00	1	19.90	19.65	-1	272	-0.37%
2020/05/19	0	0.00	6	19.98	19.95	-6	271	-2.21%
2020/05/11	2	19.55	0	0.00	19.70	2	276	0.72%
2020/05/07	1	19.45	0	0.00	19.45	1	282	0.35%
2020/04/29	0	0.00	1	19.60	19.60	-1	289	-0.35%
2020/04/23	0	0.00	2	19.05	19.10	-2	298	-0.67%
2020/04/17	0	0.00	2	19.35	19.40	-2	294	-0.68%
2020/04/16	1	19.15	0	0.00	19.20	1	291	0.34%
2020/04/13	1	19.00	0	0.00	19.05	1	286	0.35%
2020/04/06	1	18.10	0	0.00	18.40	1	280	0.36%
2020/04/01	1	18.20	0	0.00	18.20	1	277	0.36%
2020/03/31	1	18.40	2	18.50	18.40	-1	274	-0.36%
2020/03/25	2	17.95	2	18.10	18.10	0	265	0.00%
2020/03/24	3	17.47	0	0.00	17.60	3	261	1.15%
2020/03/20	1	17.40	0	0.00	17.60	1	259	0.39%
2020/03/18	3	18.10	0	0.00	18.05	3	244	1.23%
2020/03/17	2	18.10	0	0.00	18.30	2	234	0.85%
2020/03/13	5	18.98	0	0.00	19.35	5	215	2.32%
2020/03/12	1	19.85	0	0.00	19.80	1	194	0.51%
2020/03/11	2	20.15	0.7	20.15	20.15	1.3	184	0.72%
2020/03/09	0	0.00	1	20.25	20.10	-1	173	-0.58%
2020/03/04	2	20.50	0	0.00	20.55	2	158	1.26%
2020/02/13	0	0.00	5	20.75	20.70	-5	143	-3.48%
2020/02/11	5	20.75	1	20.65	20.60	4	140	2.86%
2020/02/10	7	20.60	0	0.00	20.65	7	139	5.01%
2020/02/07	2	20.70	0	0.00	20.75	2	135	1.48%
2020/01/31	3	20.60	0	0.00	20.85	3	120	2.49%
2020/01/30	3	20.70	10	20.63	20.80	-7	114	-6.12%
2020/01/20	0	0.00	5	21.00	21.00	-5	107	-4.63%
2020/01/14	3	20.95	0	0.00	20.95	3	104	2.87%
2020/01/13	10	20.93	0	0.00	20.85	10	102	9.75%
2020/01/06	0	0.00	5	20.80	20.85	-5	100	-4.96%
2019/12/26	0	0.00	5	20.95	21.00	-5	126	-3.96%
2019/12/17	10	21.00	0	0.00	21.00	10	145	6.86%
2019/12/06	0	0.00	5	20.75	20.80	-5	149	-3.35%
2019/11/20	5	20.70	10	20.60	20.70	-5	155	-3.22%
2019/11/14	1	20.50	0	0.00	20.50	1	147	0.68%
2019/10/04	20	20.35	0	0.00	20.20	20	148	13.50%
2019/09/18	0	0.00	3	20.25	20.30	-3	126	-2.38%
2019/08/14	0	0.00	2	20.10	20.30	-2	130	-1.53%
2019/08/05	1	20.05	0	0.00	20.05	1	128	0.78%
2019/08/02	0	0.00	4	20.10	20.05	-4	129	-3.09%
2019/07/31	2	20.15	0	0.00	20.15	2	129	1.54%
2019/07/30	1	20.10	0	0.00	20.15	1	129	0.77%
2019/07/24	0	0.00	5	20.15	20.15	-5	133	-3.73%
2019/07/11	1	20.15	0	0.00	20.10	1	128	0.78%
2019/07/02	9	20.70	0	0.00	20.70	9	114	7.87%
2019/06/11	1	20.45	0	0.00	20.50	1	114	0.88%
2019/05/30	1	20.10	0	0.00	20.45	1	108	0.92%
2019/05/28	0	0.00	3	20.40	20.40	-3	104	-2.87%
2019/05/24	0	0.00	3	20.40	20.40	-3	103	-2.89%
2019/05/14	0	0.00	6	20.11	20.15	-6	95	-6.26%
2019/04/29	0	0.00	4	20.18	20.20	-4	87	-4.57%
2019/04/17	0	0.00	2	20.30	20.30	-2	91	-2.18%
2019/04/15	1	20.10	0	0.00	20.15	1	89	1.11%
2019/04/11	1	20.15	3	20.15	20.20	-2	88	-2.26%
2019/04/09	0	0.00	1	20.15	20.25	-1	90	-1.11%
2019/03/27	0	0.00	10	20.20	20.20	-10	98	-10.16%
2019/03/22	10	20.35	0	0.00	20.25	10	100	10.00%
2019/03/12	10	20.08	3	20.05	20.10	7	92	7.53%
2019/02/18	1	20.00	0	0.00	20.10	1	91	1.10%
2018/12/19	1	19.80	0	0.00	19.85	1	102	0.97%
2018/11/16	0	0.00	5	19.95	19.95	-5	117	-4.25%
2018/10/31	1	19.80	0	0.00	19.90	1	131	0.76%
2018/10/26	1	19.80	0	0.00	19.75	1	133	0.75%
2018/10/25	0	0.00	5	19.55	19.80	-5	133	-3.74%
2018/10/23	2	19.85	0	0.00	19.80	2	131	1.52%
2018/10/19	3	19.75	0	0.00	19.85	3	129	2.32%
2018/10/04	0	0.00	5	20.60	20.60	-5	107	-4.66%
2018/09/28	0	0.00	2	20.80	20.80	-2	107	-1.86%
2018/09/20	1	20.65	0	0.00	20.65	1	113	0.88%
2018/09/10	0	0.00	10	20.30	20.40	-10	124	-8.03%
2018/09/07	0	0.00	8	20.50	20.55	-8	123	-6.48%
2018/08/30	2	20.30	0	0.00	20.30	2	125	1.59%
2018/08/29	7	20.30	0	0.00	20.40	7	126	5.55%
2018/08/28	6	20.29	0	0.00	20.30	6	125	4.79%
2018/08/27	11	20.25	0	0.00	20.25	11	126	8.70%
2018/08/22	1	20.20	0	0.00	20.25	1	129	0.77%
2018/08/21	0	0.00	0	20.50	20.30	0	128	-0.02%
2018/08/15	0	0.00	5	20.10	20.20	-5	130	-3.83%
2018/08/10	11	20.35	0	0.00	20.35	11	135	8.10%
2018/07/04	0	0.00	1	20.10	20.10	-1	161	-0.62%
2018/07/03	1	21.10	1	21.05	21.00	0	158	0.00%
2018/06/25	1	21.05	0	0.00	21.10	1	158	0.63%
2018/06/20	0	0.00	5	21.10	21.10	-5	149	-3.34%
2018/06/11	1	20.90	0.1	20.90	20.90	0.9	155	0.59%
2018/06/05	1	20.90	0	0.00	20.95	1	152	0.66%
2018/05/31	1	20.80	0	0.00	20.85	1	149	0.67%
2018/05/30	0	0.00	5	20.85	20.80	-5	154	-3.23%
2018/05/22	3	21.12	0	0.00	21.25	3	158	1.89%
2018/05/21	0	0.00	1	21.20	21.15	-1	157	-0.63%
2018/05/18	10	21.05	0	0.00	21.10	10	156	6.39%
2018/05/17	2	21.05	0	0.00	20.95	2	158	1.26%
2018/05/15	2	20.85	0	0.00	20.90	2	154	1.29%
2018/05/11	0	0.00	5	20.80	20.80	-5	171	-2.91%
2018/05/09	0	0.00	1	20.75	20.75	-1	170	-0.59%
2018/05/07	0	0.00	5	20.80	20.80	-5	172	-2.89%
2018/05/03	0	0.00	10	20.75	20.75	-10	175	-5.69%
2018/04/11	0	0.00	2	20.90	20.95	-2	197	-1.01%
2018/03/22	5	20.80	0	0.00	20.85	5	189	2.64%
2018/03/15	10	20.85	0	0.00	20.90	10	187	5.35%
2018/03/06	2	20.45	0	0.00	20.45	2	206	0.97%
2018/03/02	3	20.50	15	20.52	20.65	-12	221	-5.42%
2018/02/23	0	0.00	3	20.85	20.80	-3	234	-1.28%
2018/02/07	5	20.25	0	0.00	20.20	5	245	2.04%
2018/02/06	0	0.00	35	20.37	20.10	-35	251	-13.92%
2018/01/18	0	0.00	10	20.90	20.90	-10	221	-4.51%
2018/01/16	0	0.00	5	20.90	20.90	-5	218	-2.29%
2018/01/15	0	0.00	10	21.00	21.00	-10	216	-4.62%
2018/01/05	10	20.75	0	0.00	20.90	10	208	4.81%