加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.48%
  • 成交量
    27,400張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25208.3200.008.352033,7290.06%
2024/04/24118.40228.428.39-1134,132-0.03%
2024/04/2328.36208.358.37-1834,449-0.05%
2024/04/2268.27228.138.26-1634,525-0.05%
2024/04/1978.0700.008.07734,8550.02%
2024/04/1800.00598.218.22-5934,799-0.17%
2024/04/173.28.0758.118.12-1.834,774-0.01%
2024/04/16588.044.58.128.0553.534,7530.15%
2024/04/1528.1900.008.19234,2600.01%
2024/04/1238.271.58.278.261.534,1760.00%
2024/04/1100.00128.378.36-1233,823-0.04%
2024/04/10328.411358.418.39-10333,514-0.31% 大賣/鉅額交易
2024/04/0928.14148.158.16-1232,367-0.04%
2024/04/0838.0268.038.03-331,914-0.01%
2024/04/03318.04158.048.031631,8010.05%
2024/04/02408.0815.58.088.0724.531,7320.08%
2024/04/0110.18.0928.28.118.12-18.231,792-0.06%
2024/03/29128.0812.38.108.07-0.331,8830.00%
2024/03/2868.0818.098.06531,8040.02%
2024/03/2700.00126.58.108.12-126.531,321-0.40% 大賣/鉅額交易
2024/03/2648.0900.008.08431,2370.01%
2024/03/25298.0928.098.082731,2630.09%
2024/03/221.18.1300.008.131.131,3640.00%
2024/03/2118.08308.128.17-2931,149-0.09%
2024/03/2019.38.05308.068.03-10.731,175-0.03%
2024/03/1948.58.1328.158.1246.530,7430.15%
2024/03/18308.23318.268.25-130,0960.00%
2024/03/1578.36428.328.38-3529,970-0.12%
2024/03/14578.4275.48.398.42-18.430,030-0.06%
2024/03/13108.33538.318.31-4329,746-0.14%
2024/03/12418.2948.318.313729,5520.13%
2024/03/11518.2328.238.254929,5300.17%
2024/03/0800.001208.288.18-12029,363-0.41% 大賣/鉅額交易
2024/03/07108.58.14108.158.1298.528,8480.34% 大買/
2024/03/0628.17958.118.20-9328,842-0.32%
2024/03/0551.58.13148.148.1037.528,9440.13%
2024/03/0427.28.1968.208.1821.228,4940.07%
2024/03/018.78.25108.248.22-1.328,1510.00%
2024/02/295.28.23398.298.29-33.828,403-0.12%
2024/02/27428.2538.318.253928,8290.14%
2024/02/2628.32208.328.31-1828,398-0.06%
2024/02/2363.28.3300.008.3363.228,3380.22%
2024/02/2223.38.39108.418.4113.328,6490.05%
2024/02/211.58.4000.008.391.528,7040.01%
2024/02/20238.4200.008.412328,7000.08%
2024/02/19108.3753.38.358.47-43.328,765-0.15%
2024/02/1612.58.32548.328.30-41.528,875-0.14%
2024/02/1510.28.3500.008.3310.228,4320.04%
2024/02/051.18.44398.408.41-37.928,268-0.13%
2024/02/020.18.4500.008.450.128,1070.00%
2024/02/0118.4828.478.48-128,0140.00%
2024/01/3168.45108.458.40-427,929-0.01%
2024/01/3058.5211.48.548.52-6.427,756-0.02%
2024/01/2918.6618.648.65027,7320.00%
2024/01/2600.0088.628.62-827,779-0.03%
2024/01/25128.545.58.578.576.527,7790.02%
2024/01/24108.51108.498.51027,6000.00%
2024/01/2318.5118.518.51027,5080.00%
2024/01/2208.4018.428.46-127,6030.00%
2024/01/194.38.3700.008.424.327,4560.02%
2024/01/184.28.39458.408.35-40.827,164-0.15%
2024/01/1714.58.4800.008.4514.526,5620.05%
2024/01/1668.6158.618.60125,6170.00%
2024/01/15338.72138.728.752025,0750.08%
2024/01/12208.88278.908.92-725,042-0.03%
2024/01/11108.86258.848.83-1524,611-0.06%
2024/01/0928.7300.008.72224,4630.01%
2024/01/0858.82108.828.81-524,350-0.02%
2024/01/0438.7348.758.71-124,6360.00%
2024/01/03218.76248.738.74-324,902-0.01%
2024/01/02108.8300.008.841024,5580.04%
2023/12/2928.8268.848.85-424,755-0.02%
2023/12/2848.88258.868.88-2125,290-0.08%
2023/12/2700.0048.858.87-425,500-0.02%
2023/12/2600.00278.778.77-2725,423-0.11%
2023/12/2500.0028.698.69-225,339-0.01%
2023/12/2218.7228.698.69-125,4320.00%
2023/12/215.18.7000.008.705.125,5250.02%
2023/12/201.18.7118.718.690.125,5060.00%
2023/12/1900.0030.48.688.68-30.425,529-0.12%
2023/12/18168.78628.788.77-4625,942-0.18%
2023/12/1548.8400.008.83426,1740.02%
2023/12/144.88.78418.788.78-36.225,982-0.14%
2023/12/135.48.6528.658.663.425,7000.01%
2023/12/1215.28.6400.008.6815.226,0860.06%
2023/12/1152.48.6129.18.688.7123.326,0110.09%
2023/12/086.18.8100.008.846.125,3610.02%
2023/12/0748.8438.868.83125,3190.00%
2023/12/063.28.8818.888.862.225,8530.01%
2023/12/0548.89108.888.88-625,961-0.02%
2023/12/04218.9500.008.952125,9040.08%
2023/12/0111.28.9438.948.948.226,1880.03%
2023/11/3029.02179.029.01-1525,964-0.06%
2023/11/2900.0029.029.02-225,800-0.01%
2023/11/2879.057.29.049.05-0.226,0050.00%
2023/11/2729.11399.149.03-3726,276-0.14%
2023/11/24139.10239.119.09-1026,208-0.04%
2023/11/2319.0200.009.04125,7190.00%
2023/11/220.39.0429.039.04-1.726,193-0.01%
2023/11/21379.0829.109.103526,2750.13%
2023/11/2039.04119.069.06-825,938-0.03%
2023/11/171.59.0600.009.051.525,9400.01%
2023/11/1600.00199.039.07-1925,964-0.07%
2023/11/1518.9978.18.979.00-77.125,988-0.30%
2023/11/1438.8800.008.85326,0160.01%
2023/11/13238.8300.008.852326,3640.09%
2023/11/1000.0028.918.92-226,559-0.01%
2023/11/0908.9600.008.96026,9900.00%
2023/11/0838.9600.008.97328,2720.01%
2023/11/0718.9528.978.95-129,1780.00%
2023/11/06509.0300.009.035031,3460.16%
2023/11/031.28.97295.28.888.98-29431,535-0.93% 大賣/鉅額交易
2023/11/0238.8300.008.82331,8830.01%
2023/11/0100.0018.768.75-132,2270.00%
2023/10/315.38.7200.008.695.333,1070.02%
2023/10/30238.7268.838.701734,3860.05%
2023/10/2748.8000.008.78435,5540.01%
2023/10/2668.7900.008.78637,7350.02%
2023/10/2510.18.9000.008.8810.139,0390.03%
2023/10/2418.8518.888.87042,0410.00%
2023/10/2348.7918.808.80344,2010.01%
2023/10/2059.28.8118.828.8058.244,8130.13%
2023/10/19108.94318.938.97-2144,338-0.05%
2023/10/188.28.99308.998.99-21.844,367-0.05%
2023/10/1779.0416.19.059.00-9.144,485-0.02%
2023/10/1639.0649.079.07-144,9250.00%
2023/10/13109.1200.009.121045,7650.02%
2023/10/1221.29.1500.009.2021.247,3030.04%
2023/10/111.19.155.89.149.16-4.747,512-0.01%
2023/10/0669.0700.009.05647,5220.01%
2023/10/0512.28.9700.009.0012.247,9130.03%
2023/10/0432.68.94628.978.94-29.448,230-0.06%
2023/10/0324.89.0900.009.0724.847,9440.05%
2023/10/02229.2000.009.192248,0830.05%
2023/09/2819.271.59.309.27-0.548,3740.00%
2023/09/2700.0019.209.17-148,5590.00%
2023/09/2619.210.59.269.200.549,2670.00%
2023/09/2500.0069.279.27-649,304-0.01%
2023/09/2213.39.2800.009.2513.349,8660.03%
2023/09/216.39.3329.349.284.350,2840.01%
2023/09/201.19.4939.479.41-1.950,1700.00%
2023/09/1529.49109.489.52-850,797-0.02%
2023/09/1400.0029.479.49-250,7480.00%
2023/09/1359.4400.009.44551,1600.01%
2023/09/12109.4119.409.44953,0590.02%
2023/09/110.19.4039.449.38-2.953,998-0.01%
2023/09/0800.000.69.509.56-0.654,3500.00%
2023/09/0700.000.39.489.46-0.355,8420.00%
2023/09/063.49.5100.009.463.459,6620.01%
2023/09/0529.5949.589.60-260,9140.00%
2023/09/0449.6039.609.60162,1270.00%
2023/09/01609.59179.579.574363,6730.07%
2023/08/312.19.4849.499.47-265,1010.00%
2023/08/300.19.58129.559.55-1269,257-0.02%
2023/08/2929.5339.519.53-169,3600.00%
2023/08/2819.4400.009.43169,6780.00%
2023/08/2519.3519.389.35070,0550.00%
2023/08/245.19.3200.009.325.170,2180.01%
2023/08/2344.59.3100.009.3144.570,6270.06%
2023/08/2200.0029.359.33-270,9440.00%
2023/08/21269.3319.359.352571,0260.04%
2023/08/18179.3639.379.391471,1230.02%
2023/08/17159.2000.009.261571,0260.02%
2023/08/16119.31159.309.31-470,980-0.01%
2023/08/1521.39.3000.009.2921.371,1470.03%
2023/08/1430.19.41109.329.3220.172,0740.03%
2023/08/1127.79.68109.649.6417.771,3840.02%
2023/08/1090.19.8741.39.899.8148.870,8390.07%
2023/08/0913.59.7179.719.716.568,9310.01%
2023/08/08309.7200.009.703069,3770.04%
2023/08/07109.7529.729.73868,9400.01%
2023/08/0416.19.66139.689.693.168,6440.00%
2023/08/02279.68419.659.64-1468,067-0.02%
2023/08/012.59.8247.89.769.83-45.366,801-0.07%
2023/07/3145.19.75419.829.634.165,4370.01%
2023/07/2859.39.57279.549.5832.363,4140.05%
2023/07/27116.19.62959.559.7321.161,9370.03% 大買/
2023/07/2675.19.36349.349.3841.159,0180.07%
2023/07/2580.19.1300.009.1880.156,9960.14%
2023/07/245.19.1010.59.129.12-5.456,308-0.01%
2023/07/2149.1469.149.14-256,0980.00%
2023/07/2000.00249.169.18-2455,951-0.04%
2023/07/199.29.10139.129.10-3.855,568-0.01%
2023/07/1852.19.20209.209.1232.155,2840.06%
2023/07/17349.22419.199.21-754,482-0.01%
2023/07/1429.0029.029.03053,0200.00%
2023/07/1310.88.93118.938.92-0.252,4510.00%
2023/07/1208.9238.918.94-352,284-0.01%
2023/07/114.18.9148.918.920.152,1310.00%
2023/07/1000.0048.728.71-451,918-0.01%
2023/07/079.28.64278.638.62-17.851,592-0.03%
2023/07/0666.68.7618.788.7665.651,1120.13%
2023/07/05228.8628.868.862050,6050.04%
2023/07/045.38.8718.858.834.350,3980.01%
2023/07/0388.93628.928.93-5449,860-0.11%
2023/06/3019.68.91348.928.90-14.449,957-0.03%
2023/06/2923.29.00248.968.96-0.849,7520.00%
2023/06/2859.0239.009.00249,5840.00%
2023/06/2789.0389.029.00049,2660.00%
2023/06/266.89.03119.039.03-4.249,108-0.01%
2023/06/21179.019.59.009.017.548,7290.02%
2023/06/20529.035.59.039.0146.548,5240.10%
2023/06/1922.59.0459.009.0117.548,2930.04%
2023/06/1666.98.87148.869.0452.948,0900.11%
2023/06/1523.29.001269.018.98-102.846,600-0.22% 大賣/鉅額交易
2023/06/14589.06399.039.041946,3310.04%
2023/06/13259.12849.159.10-5946,407-0.13%
2023/06/12124.39.31679.329.2957.345,4550.13% 大買/
2023/06/09759.1449.038.967142,1980.17%
2023/06/08279.1229.59.119.11-2.541,306-0.01%
2023/06/07179.07639.209.22-4640,824-0.11%
2023/06/0641.39.0679.19.069.03-37.839,210-0.10%
2023/06/0586.59.05253.59.099.14-16737,597-0.44% 大賣/鉅額交易
2023/06/02138.5430.58.548.55-17.533,128-0.05%
2023/06/01678.5700.008.506732,8950.20%
2023/05/3118.6318.648.62032,3020.00%
2023/05/3000.0068.608.58-631,563-0.02%
2023/05/2900.0020.58.568.63-20.531,641-0.06%
2023/05/2668.41318.458.42-2531,467-0.08%
2023/05/2578.4948.468.45331,1330.01%
2023/05/2458.5200.008.56530,9820.02%
2023/05/2328.6300.008.60230,5930.01%
2023/05/2218.65188.658.67-1730,436-0.06%
2023/05/1918.6338.638.66-230,099-0.01%
2023/05/1868.592,4758.588.65-2,46929,542-8.36% 大賣/鉅額交易
2023/05/1738.44928.508.50-8928,265-0.31%
2023/05/1618.3558.388.39-427,703-0.01%
2023/05/15138.2348.248.25927,5190.03%
2023/05/1240.88.2218.188.2039.827,5450.14%
2023/05/1158.45405.58.508.47-400.526,682-1.50% 大賣/鉅額交易
2023/05/1018.483,7468.518.52-3,74526,708-14.02% 大賣/鉅額交易
2023/05/0988.502,1398.508.52-2,13126,853-7.94% 大賣/鉅額交易
2023/05/08148.4418.408.421326,7760.05%
2023/05/05108.4300.008.441027,0630.04%
2023/05/0412.18.3900.008.4212.127,5040.04%
2023/05/03118.4218.398.421027,6120.04%
2023/05/0218.4328.358.44-127,9560.00%
2023/04/2818.3578.388.38-628,512-0.02%
2023/04/2528.3918.388.40128,8340.00%
2023/04/211.58.4218.478.380.529,3860.00%
2023/04/2028.44138.468.46-1129,297-0.04%
2023/04/1968.5000.008.49629,6390.02%
2023/04/1828.5400.008.52229,5050.01%
2023/04/1718.5318.548.57029,6780.00%
2023/04/1400.0078.548.58-729,507-0.02%
2023/04/13288.47248.508.50429,3170.01%
2023/04/1218.5518.538.53029,2430.00%
2023/04/1100.00278.558.56-2729,337-0.09%
2023/04/1000.00128.538.52-1229,307-0.04%
2023/04/0700.0058.498.50-529,289-0.02%
2023/04/061.18.44198.448.46-17.929,034-0.06%
2023/03/3100.00378.458.42-3728,774-0.13%
2023/03/3000.00318.428.43-3128,565-0.11%
2023/03/2900.00378.428.42-3728,231-0.13%
2023/03/2818.3200.008.30127,8930.00%
2023/03/2718.2900.008.27127,9390.00%
2023/03/2478.2698.278.30-228,113-0.01%
2023/03/2318.58.23218.268.29-2.527,958-0.01%
2023/03/22308.26628.228.26-3228,043-0.11%
2023/03/21128.0648.28.128.15-36.228,106-0.13%
2023/03/2024.17.9977.987.9917.127,8040.06%
2023/03/1758.0700.008.02527,4410.02%
2023/03/1684.18.02268.028.0158.126,7040.22%
2023/03/15758.2010.58.218.1764.525,8340.25%
2023/03/1445.58.25148.268.2231.525,2590.12%
2023/03/13508.4000.008.405024,6270.20%
2023/03/10368.58158.578.542124,0040.09%
2023/03/0948.71178.718.70-1323,518-0.06%
2023/03/0848.74108.748.74-624,187-0.02%
2023/03/0738.7528.758.77124,6990.00%
2023/03/0678.7688.758.73-124,8970.00%
2023/03/0318.7248.748.73-324,869-0.01%
2023/03/0218.7118.728.71025,1860.00%
2023/03/01488.77158.778.753325,4310.13%
2023/02/2400.0060.98.788.89-60.925,080-0.24%
2023/02/2348.7700.008.76424,6400.02%
2023/02/2298.7318.758.75824,7570.03%
2023/02/21138.78188.798.79-524,864-0.02%
2023/02/2018.76198.788.82-1825,293-0.07%
2023/02/17128.7498.748.75325,6420.01%
2023/02/1648.7200.008.70426,1300.02%
2023/02/1513.98.69108.728.713.927,0660.01%
2023/02/1438.6828.708.71127,1840.00%
2023/02/13208.6048.618.621627,4840.06%
2023/02/1025.98.6468.658.6619.927,4970.07%
2023/02/0938.7300.008.72327,3120.01%
2023/02/0828.7600.008.75227,3510.01%
2023/02/07558.7500.008.755527,2150.20%
2023/02/0643.28.78448.808.75-0.826,9650.00%
2023/02/0316.28.8500.008.8316.226,8770.06%
2023/02/02758.9400.008.957526,6060.28%
2023/02/0138.9700.008.99326,2650.01%
2023/01/31588.9700.008.995826,2860.22%
2023/01/3018.971099.009.04-10826,180-0.41% 大賣/鉅額交易
2023/01/17208.9378.968.971325,6760.05%
2023/01/16218.9688.948.911325,6380.05%
2023/01/1300.0028.908.90-225,597-0.01%
2023/01/1200.0038.828.82-325,834-0.01%
2023/01/11178.8378.818.811025,8620.04%
2023/01/1018.9028.958.97-125,6630.00%
2023/01/0900.00158.958.96-1525,997-0.06%
2023/01/0628.8800.008.88225,8680.01%
2023/01/05108.8878.868.88326,5380.01%
2023/01/0400.0078.808.80-726,509-0.03%
2023/01/0300.0028.788.80-226,840-0.01%
2022/12/3018.76168.818.77-1526,879-0.06%
2022/12/2958.687.58.728.78-2.526,743-0.01%
2022/12/2800.00608.788.75-6026,838-0.22%
2022/12/2700.0078.788.78-726,995-0.03%
2022/12/2648.7588.758.75-427,340-0.01%
2022/12/2300.0028.768.75-227,817-0.01%
2022/12/2200.0098.778.80-928,372-0.03%
2022/12/2158.6878.758.70-228,957-0.01%
2022/12/2028.7568.758.74-429,426-0.01%
2022/12/19108.7788.788.80229,8580.01%
2022/12/1648.7168.698.85-229,722-0.01%
2022/12/1568.69108.728.74-429,798-0.01%
2022/12/1400.0098.758.76-929,923-0.03%
2022/12/1388.64158.758.64-729,838-0.02%
2022/12/12108.6300.008.671029,7420.03%
2022/12/092.58.69468.718.71-43.530,216-0.14%
2022/12/08108.7000.008.701030,3350.03%
2022/12/0700.004.18.768.77-4.130,453-0.01%
2022/12/0600.00228.828.77-2230,445-0.07%
2022/12/055.58.8658.848.840.530,5490.00%
2022/12/0258.8528.878.86330,8060.01%
2022/12/0100.0048.918.90-431,231-0.01%
2022/11/30148.83348.898.91-2031,044-0.06%
2022/11/2958.7512.48.818.85-7.430,398-0.02%
2022/11/2878.6958.738.73230,0870.01%
2022/11/2558.7000.008.71530,5920.02%
2022/11/24208.7015.68.688.734.431,2240.01%
2022/11/2300.0024.68.678.71-24.631,255-0.08%
2022/11/2200.0038.608.61-331,224-0.01%
2022/11/18138.52518.528.54-3831,418-0.12%
2022/11/1768.49108.508.50-431,376-0.01%
2022/11/16108.5688.578.51231,3440.01%
2022/11/15108.54468.658.67-3631,073-0.12%
2022/11/1418.60108.608.60-930,721-0.03%
2022/11/1178.4873.58.488.53-66.530,284-0.22%
2022/11/1000.0028.278.30-229,659-0.01%
2022/11/09108.2858.298.30529,5780.02%
2022/11/08138.22268.228.28-1329,451-0.04%
2022/11/0758.16828.168.20-7729,489-0.26%
2022/11/0418.0028.128.12-130,1280.00%
2022/11/0328.042.38.068.04-0.330,3220.00%
2022/11/0268.14178.158.12-1130,744-0.04%
2022/11/0118.1038.108.12-230,904-0.01%
2022/10/31138.0618.108.001231,0610.04%
2022/10/2832.48.02238.078.059.431,0760.03%
2022/10/2788.09338.088.02-2531,230-0.08%
2022/10/26228.0062.18.008.01-40.131,279-0.13%
2022/10/25237.93207.957.95331,3260.01%
2022/10/24287.9524.17.977.913.931,4190.01%
2022/10/2177.961217.987.99-11431,392-0.36% 大賣/鉅額交易
2022/10/208.17.7700.008.078.131,8000.03%
2022/10/19167.9257.967.931131,4620.03%
2022/10/18127.89317.967.97-1931,353-0.06%
2022/10/1721.17.85257.867.88-3.931,337-0.01%
2022/10/14248.02108.048.001431,3070.04%
2022/10/137.38.0000.007.967.331,5670.02%
2022/10/1211.18.10118.118.150.130,9830.00%
2022/10/113.18.17318.148.14-27.931,010-0.09%
2022/10/0700.0028.268.28-230,992-0.01%
2022/10/0600.00208.268.30-2031,046-0.06%
2022/10/0518.23338.228.24-3231,404-0.10%
2022/10/0421.18.1218.148.1220.131,8780.06%
2022/10/035.18.1138.118.092.131,7500.01%
2022/09/3028.2133.18.198.21-31.131,715-0.10%
2022/09/2948.2618.228.30331,7210.01%
2022/09/288.18.1438.208.125.131,4910.02%
2022/09/2724.18.2958.308.2919.131,3270.06%
2022/09/2698.38108.428.34-131,6490.00%
2022/09/23208.47228.518.51-232,115-0.01%
2022/09/22638.4900.008.486332,6630.19%
2022/09/21358.63308.658.63532,5290.02%
2022/09/2058.6658.678.69033,5380.00%
2022/09/1968.72208.718.70-1434,485-0.04%
2022/09/16268.64558.678.69-2934,704-0.08%
2022/09/1500.003428.638.60-34234,622-0.99% 大賣/鉅額交易
2022/09/14128.590.38.608.5711.734,8570.03%
2022/09/1328.70208.708.71-1835,421-0.05%
2022/09/12108.7448.688.69636,2130.02%
2022/09/08138.44118.498.57237,0920.01%
2022/09/0723.18.4228.388.3821.137,6180.06%
2022/09/0600.00128.548.51-1237,689-0.03%
2022/09/0513.18.51268.498.51-1338,016-0.03%
2022/09/0218.18.5528.528.5116.138,7670.04%
2022/09/0157.18.63308.668.6127.139,2360.07%
2022/08/3118.98.76578.758.79-38.138,841-0.10%
2022/08/30258.87208.858.83539,4610.01%
2022/08/29138.8800.008.881342,6490.03%
2022/08/2629.0138.989.01-147,9180.00%
2022/08/2598.93408.948.93-3148,114-0.06%
2022/08/24428.9118.938.884148,5120.08%
2022/08/23148.9318.928.911349,1120.03%
2022/08/2239.59.01579.029.00-17.550,360-0.03%
2022/08/1928.9468.979.02-451,059-0.01%
2022/08/18158.9758.968.961051,5780.02%
2022/08/17119.012.19.059.048.953,4630.02%
2022/08/1628.9200.008.95253,6510.00%
2022/08/151058.94178.958.958854,2330.16% 大買/
2022/08/1218.94278.968.97-2654,512-0.05%
2022/08/111818.94198.938.9916254,7720.30% 大買/鉅額交易
2022/08/10438.7058.728.803855,0620.07%
2022/08/09118.68208.678.73-955,541-0.02%
2022/08/08108.64118.618.61-156,4660.00%
2022/08/0588.5368.558.59256,9810.00%
2022/08/0418.4500.008.49158,0670.00%
2022/08/03138.4400.008.521358,6940.02%
2022/08/0236.18.5118.498.5135.159,7810.06%
2022/08/01338.62268.608.65761,6750.01%
2022/07/29278.5118.68.528.558.462,6170.01%
2022/07/284.18.51458.508.51-40.963,549-0.06%
2022/07/27238.4000.008.422365,5520.04%
2022/07/2648.49338.508.52-2965,626-0.04%
2022/07/2500.003.98.498.49-3.966,490-0.01%
2022/07/2200.00108.458.47-1068,067-0.01%
2022/07/21868.384.68.428.4681.469,9590.12%
2022/07/2081.18.57148.568.4667.170,3820.10%
2022/07/19468.5068.508.524070,8590.06%
2022/07/1800.00288.458.47-2872,872-0.04%
2022/07/15123.18.3491.98.358.3331.274,3740.04% 大買/
2022/07/1458.4278.468.49-279,4130.00%
2022/07/1328.33178.408.43-1579,976-0.02%
2022/07/1289.48.2518.188.2088.480,3880.11%
2022/07/115.28.4300.008.455.280,4100.01%
2022/07/08458.5200.008.514581,2940.06%
2022/07/07428.511188.538.51-7681,778-0.09% 大賣/
2022/07/0625.68.4018.398.4324.682,2770.03%
2022/07/050.18.49778.548.52-76.983,653-0.09%
2022/07/0496.58.37408.528.3356.584,1070.07%
2022/07/0174.18.57388.758.5036.186,1840.04%
2022/06/307.18.79128.828.76-4.987,110-0.01%
2022/06/2958.8628.908.90390,8790.00%
2022/06/28248.916.98.898.9217.192,3170.02%
2022/06/2764.19.2579.239.2357.191,8030.06%
2022/06/2469.1819.179.17591,2090.01%
2022/06/2349.0649.089.07091,2970.00%
2022/06/2269.11819.179.10-7591,643-0.08%
2022/06/214.19.09619.149.14-56.991,689-0.06%
2022/06/2037.59.0379.018.9430.592,3780.03%
2022/06/1719.29.0532.19.059.07-12.991,737-0.01%
2022/06/1664.19.17419.219.1023.191,4660.03%
2022/06/15159.20109.199.18592,6980.01%
2022/06/1479.15249.219.22-1793,094-0.02%
2022/06/13289.17579.169.16-2993,345-0.03%
2022/06/10429.34329.359.381093,1300.01%
2022/06/09109.6037.69.609.61-27.692,708-0.03%
2022/06/08389.58629.579.55-2493,020-0.03%
2022/06/07589.7510.19.659.6147.992,6920.05%
2022/06/061279.831669.689.87-3990,564-0.04% 大買/大賣/
2022/06/02179.16209.169.15-387,0210.00%
2022/06/0199.22219.239.21-1289,855-0.01%
2022/05/3179.21359.229.27-2890,894-0.03%
2022/05/3082.19.17469.229.2636.191,4380.04%
2022/05/273698.97698.938.9530092,6550.32% 大買/鉅額交易
2022/05/2636.18.79178.798.7819.195,5500.02%
2022/05/252058.776038.788.76-39896,315-0.41% 大買/大賣/鉅額交易
2022/05/24338.91428.908.89-996,368-0.01%
2022/05/23126.18.9328.938.92124.196,6080.13% 大買/鉅額交易
2022/05/2017.99.0000.008.9817.999,0190.02%
2022/05/1928.28.9800.008.9828.2100,0880.03%
2022/05/1844.59.08319.059.1313.5105,3010.01%
2022/05/1728.28.92108.918.9018.2105,7330.02%
2022/05/16112.18.822028.868.85-90105,524-0.09% 大買/大賣/
2022/05/1300.00209.009.00-20104,882-0.02%
2022/05/121078.9868.978.90101105,2920.10% 大買/鉅額交易
2022/05/116.19.11219.139.08-14.9104,676-0.01%
2022/05/1014.19.10309.199.18-16104,444-0.02%
2022/05/09719.14969.239.09-25103,961-0.02%
2022/05/06169.48159.509.471103,0180.00%
2022/05/0566.29.67409.689.6126.2103,4510.03%
2022/05/0432.49.66109.639.6222.4103,3270.02%
2022/05/0310.19.76859.809.75-74.9102,977-0.07%
2022/04/29969.8779.849.8389104,0360.09%
2022/04/28419.71159.699.7626105,2070.02%
2022/04/27769.791009.819.77-24104,920-0.02%
2022/04/262110.00110.009.9820106,1710.02%
2022/04/254110.021310.0010.0028107,9940.03%
2022/04/223610.0411910.1010.10-83109,298-0.08% 大賣/
2022/04/2160.810.06710.0110.0553.8114,5160.05%
2022/04/207410.03710.0910.1567122,2190.05%
2022/04/192610.4433.510.4810.35-7.5121,474-0.01%
2022/04/183810.374810.4610.30-10124,123-0.01%
2022/04/152310.581110.5510.5512124,0160.01%
2022/04/142910.73310.7010.6526124,6260.02%
2022/04/131310.895810.8910.90-45124,375-0.04%
2022/04/1218810.835110.8510.80137123,9300.11% 大買/鉅額交易
2022/04/1124.111.032610.9610.95-1.9123,5770.00%
2022/04/081611.073311.0711.15-17122,956-0.01%
2022/04/073011.105411.1811.00-24122,933-0.02%
2022/04/067711.2521811.2411.30-141122,221-0.12% 大賣/鉅額交易
2022/04/0123611.2324311.2211.25-7121,582-0.01% 大買/大賣/
2022/03/3111110.8957.210.9010.8053.8117,6930.05% 大買/
2022/03/3024.210.773610.7910.75-11.8117,652-0.01%
2022/03/29710.61210.6510.605117,1270.00%
2022/03/288.110.515910.5610.70-50.9116,788-0.04%
2022/03/2511.210.6612.410.6910.65-1.2116,3610.00%
2022/03/242710.8227.310.8110.85-0.3116,0530.00%
2022/03/236410.914310.8010.9021116,3850.02%
2022/03/225510.555110.5210.604115,3910.00%
2022/03/212710.58610.6010.6521115,2770.02%
2022/03/183610.493010.5010.606115,1800.01%
2022/03/1756.410.354010.3410.3516.4113,8910.01%
2022/03/161310.1500.0010.2013113,9470.01%
2022/03/151910.071410.0710.105113,6980.00%
2022/03/14410.051610.0510.05-12114,022-0.01%
2022/03/1113.110.00710.0110.056.1114,6370.01%
2022/03/102110.072210.0710.15-1114,7110.00%
2022/03/091549.91149.899.87140114,3870.12% 大買/鉅額交易
2022/03/081679.89193.69.939.86-26.6114,269-0.02% 大買/大賣/
2022/03/0784.110.0516610.0110.00-81.9113,942-0.07% 大賣/
2022/03/0429.110.589610.5910.55-66.9111,921-0.06%
2022/03/036.810.848510.7910.80-78.2112,655-0.07%
2022/03/02103.210.687210.6610.7031.2114,5440.03% 大買/
2022/03/01198.210.8516610.8810.9532.2113,2900.03% 大買/大賣/
2022/02/2523.111.19611.1511.2517.1112,2530.02%
2022/02/247011.206711.2011.203112,3560.00%
2022/02/23911.431211.4511.45-3112,8040.00%
2022/02/22123.111.452011.3911.45103.1116,1420.09% 大買/鉅額交易
2022/02/216211.7334.111.7511.7528121,6230.02%
2022/02/1863.111.7825411.8311.90-191126,751-0.15% 大賣/鉅額交易
2022/02/177711.507111.4711.556121,8350.00%
2022/02/163511.351311.3611.3522121,7290.02%
2022/02/153011.31611.3411.2524122,9040.02%
2022/02/1434.111.271811.3111.3016.1122,6910.01%
2022/02/116211.454411.4311.5018122,0220.01%
2022/02/109.111.356711.3911.40-57.9121,802-0.05%
2022/02/093611.4022.211.3611.4013.8121,7040.01%
2022/02/087211.435011.3711.4022121,3330.02%
2022/02/0712111.302011.3211.40101120,1730.08% 大買/鉅額交易
2022/01/260.311.052911.0511.05-28.7118,572-0.02%
2022/01/2565.610.93298.110.9510.95-232.5117,849-0.20% 大賣/鉅額交易
2022/01/2428.311.0416111.0511.10-132.7116,397-0.11% 大賣/鉅額交易
2022/01/21133.111.263611.2811.2097.1115,3760.08% 大買/
2022/01/2058.411.449811.4211.50-39.6113,458-0.03%
2022/01/197311.6116211.6811.55-89112,500-0.08% 大賣/
2022/01/18197.111.859811.9111.8599.1109,6670.09% 大買/
2022/01/176611.7428711.7511.70-221107,383-0.21% 大賣/鉅額交易
2022/01/14437.111.89282.211.8011.80154.9105,8250.15% 大買/大賣/鉅額交易
2022/01/1340711.74386.711.7711.9520.3100,0230.02% 大買/大賣/
2022/01/1236511.3020611.3411.3515991,3730.17% 大買/大賣/鉅額交易
2022/01/1147611.0658611.0511.10-11087,740-0.13% 大買/大賣/鉅額交易
2022/01/104710.989.910.9810.9537.187,4440.04%
2022/01/072910.963610.9310.90-788,361-0.01%
2022/01/062110.801110.8510.801087,6980.01%
2022/01/051110.851110.8110.90087,0290.00%
2022/01/0462.110.793310.7910.8529.187,0610.03%
2022/01/0392.110.862210.8110.8070.187,1890.08%
2021/12/3012611.1325.111.0211.05100.986,4910.12% 大買/
2021/12/2910911.0217411.0811.10-6585,836-0.08% 大買/大賣/
2021/12/284210.879610.8510.90-5484,314-0.06%
2021/12/271510.65510.6510.651083,4270.01%
2021/12/248210.768110.7510.70183,6790.00%
2021/12/231310.551010.5810.60382,3690.00%
2021/12/22710.501.710.5010.505.382,9780.01%
2021/12/2134.210.504010.5510.55-5.882,935-0.01%
2021/12/2025.810.5400.0010.5525.883,0090.03%
2021/12/173510.605510.6210.60-2082,833-0.02%
2021/12/161110.502510.5110.50-1482,471-0.02%
2021/12/15110.5000.0010.45183,7230.00%
2021/12/1472.210.434710.4510.4525.284,2310.03%
2021/12/1312110.691910.7010.6010284,4700.12% 大買/鉅額交易
2021/12/1045.110.686410.6610.65-18.984,512-0.02%
2021/12/09210.754510.7910.85-4383,952-0.05%
2021/12/082810.8012.110.7810.8015.984,2990.02%
2021/12/0714010.6712910.6810.801184,4470.01% 大買/大賣/
2021/12/068910.542310.6110.606683,6820.08%
2021/12/0313010.55610.5910.5512483,3800.15% 大買/鉅額交易
2021/12/0221010.45310.4810.4520782,8160.25% 大買/鉅額交易
2021/12/015010.512810.6410.652281,7900.03%
2021/11/304410.683210.6110.551280,5100.01%
2021/11/29137.110.6475910.6010.65-621.980,154-0.78% 大買/大賣/鉅額交易
2021/11/2627810.978.110.9110.85269.978,4340.34% 大買/鉅額交易
2021/11/25241.111.292511.3011.30216.176,9790.28% 大買/鉅額交易
2021/11/241,63111.611,58711.5011.404478,3720.06% 大買/大賣/
2021/11/23203.111.343211.2911.25171.177,0580.22% 大買/鉅額交易
2021/11/22611.211.403211.3611.40579.276,0830.76% 大買/鉅額交易
2021/11/19186.411.2196811.3011.25-781.675,927-1.03% 大買/大賣/鉅額交易
2021/11/1847111.2984.911.4111.55386.172,2420.53% 大買/鉅額交易
2021/11/17643.110.34455.210.4410.85187.963,9980.29% 大買/大賣/鉅額交易
2021/11/165310.073010.1010.152357,9330.04%
2021/11/1518010.0954.210.1010.10125.857,6600.22% 大買/鉅額交易
2021/11/1255.19.97269.9910.0029.156,6500.05%
2021/11/11169.8400.009.881655,5750.03%
2021/11/1042.19.83109.869.8632.156,2970.06%
2021/11/09109.85159.869.88-556,240-0.01%
2021/11/0800.00819.779.83-8155,968-0.14%
2021/11/0525.19.70119.739.7314.156,3130.03%
2021/11/04529.780.39.759.7451.756,3240.09%
2021/11/03149.7529.749.761256,9210.02%
2021/11/023.19.74439.739.74-39.957,185-0.07%
2021/11/01759.7529.779.777357,0740.13%
2021/10/2921.19.81379.799.81-15.956,846-0.03%
2021/10/2789.891079.919.90-9956,701-0.17% 大賣/
2021/10/2600.00119.909.92-1157,272-0.02%
2021/10/25809.79589.849.882258,2260.04%
2021/10/2214.19.83689.859.83-53.959,234-0.09%
2021/10/21529.94709.969.91-1859,647-0.03%
2021/10/2031.99.86659.849.87-33.159,855-0.06%
2021/10/19419.8317.39.849.8023.759,6750.04%
2021/10/18144.49.8273.69.779.8170.859,4790.12% 大買/
2021/10/1519.5744.29.579.57-43.257,657-0.07%
2021/10/1432.59.39239.409.439.557,1960.02%
2021/10/13149.32159.329.32-158,1170.00%
2021/10/12139.27339.349.35-2060,455-0.03%
2021/10/08329.39339.389.35-160,7310.00%
2021/10/0719.3063.19.289.29-62.160,611-0.10%
2021/10/06609.211099.239.21-4960,772-0.08% 大賣/
2021/10/0559.1100.009.18562,2560.01%
2021/10/04249.20119.169.181362,4830.02%
2021/10/01239.23409.239.22-1762,810-0.03%
2021/09/30229.27109.269.311262,3550.02%
2021/09/29269.3060.59.279.29-34.562,379-0.06%
2021/09/2839.3229.389.39162,0190.00%
2021/09/27259.3729.389.422362,6450.04%
2021/09/24129.4079.409.35562,7120.01%
2021/09/23309.33289.329.34262,6150.00%
2021/09/22759.25239.299.225262,6250.08%
2021/09/17109.55469.529.50-3661,122-0.06%
2021/09/16619.60909.609.60-2960,848-0.05%
2021/09/1519.50619.509.53-6059,966-0.10%
2021/09/1400.0069.509.50-659,646-0.01%
2021/09/13549.4913.39.479.4940.759,7750.07%
2021/09/1000.00309.439.43-3060,072-0.05%
2021/09/098.99.2400.009.288.959,3950.02%
2021/09/082789.2900.009.2827859,3750.47% 大買/鉅額交易
2021/09/07139.32109.349.34359,2850.01%
2021/09/06319.4119.419.353059,4080.05%
2021/09/039.79.37109.389.38-0.359,9260.00%
2021/09/02629.39409.419.282259,9240.04%
2021/09/01119.4589.489.48359,9330.01%
2021/08/31569.46349.499.502259,6820.04%
2021/08/3073.39.5281.29.479.55-7.958,545-0.01%
2021/08/2794.69.16889.219.246.656,5220.01%
2021/08/264.19.06709.079.06-65.955,880-0.12%
2021/08/251049.0673.29.069.0930.856,2680.05% 大買/
2021/08/2439.0400.009.11354,5970.01%
2021/08/23209.0500.009.022055,7910.04%
2021/08/20138.9628.958.941158,9700.02%
2021/08/195699.0912.19.089.02556.959,4060.94% 大買/鉅額交易
2021/08/18149.12259.119.11-1159,319-0.02%
2021/08/1719.12199.149.13-1859,786-0.03%
2021/08/1639.14169.129.13-1359,801-0.02%
2021/08/1369.1410.19.139.13-4.159,403-0.01%
2021/08/1119.22639.179.17-6260,401-0.10%
2021/08/1059.1129.129.12360,9900.00%
2021/08/0989.04449.089.11-3662,696-0.06%
2021/08/0610.59.2069.209.194.563,0900.01%
2021/08/05329.23409.229.25-864,394-0.01%
2021/08/0469.2000.009.26667,9270.01%
2021/08/03119.1900.009.201170,6590.02%
2021/08/0279.18109.259.25-372,6520.00%
2021/07/3049.22619.219.17-5773,693-0.08%
2021/07/29459.2919.379.304473,9400.06%
2021/07/28309.67929.669.67-6274,013-0.08%
2021/07/27299.84159.779.781475,5230.02%
2021/07/26689.93349.939.893475,9410.04%
2021/07/23229.881109.879.90-8875,652-0.12% 大賣/
2021/07/2200.00169.869.87-1676,177-0.02%
2021/07/21269.81609.779.69-3477,249-0.04%
2021/07/201339.841.19.809.80131.979,6020.17% 大買/鉅額交易
2021/07/192610.1110510.0010.00-7979,711-0.10% 大賣/
2021/07/161649.8572.29.9510.0091.881,1720.11% 大買/
2021/07/1500.00169.789.77-1681,136-0.02%
2021/07/1339.7200.009.68386,3140.00%
2021/07/12809.80889.819.73-886,508-0.01%
2021/07/09219.57129.619.63985,6760.01%
2021/07/081039.5619.579.5710285,9530.12% 大買/鉅額交易
2021/07/07309.44129.449.461887,3810.02%
2021/07/0629.4719.469.46189,2580.00%
2021/07/0539.4669.459.45-389,8910.00%
2021/07/02229.43569.449.43-3489,916-0.04%
2021/07/01339.5399.529.522489,7430.03%
2021/06/30169.554.29.539.5311.890,0940.01%
2021/06/29129.53329.539.51-2090,568-0.02%
2021/06/28159.6219.49.639.62-4.491,1830.00%
2021/06/25369.635.49.599.5830.692,1540.03%
2021/06/24129.5416.59.559.55-4.594,1380.00%
2021/06/2300.001239.529.53-12394,990-0.13% 大賣/鉅額交易
2021/06/221669.431069.439.396094,9460.06% 大買/大賣/
2021/06/21599.37159.359.344494,7150.05%
2021/06/18899.5200.009.558994,1020.09%
2021/06/17539.53419.579.581294,2180.01%
2021/06/16289.53469.569.58-1895,621-0.02%
2021/06/1500.00309.609.56-3095,845-0.03%
2021/06/11339.60259.599.59896,3940.01%
2021/06/1069.69649.709.73-5896,351-0.06%
2021/06/09468.19.73209.759.73448.196,8660.46% 大買/鉅額交易
2021/06/0818.19.89419.909.90-22.996,755-0.02%
2021/06/0710.19.9059.29.879.92-49.199,212-0.05%
2021/06/04359.93419.969.99-6100,457-0.01%
2021/06/031010.154910.1010.05-39102,241-0.04%
2021/06/02229.9840.110.0510.05-18.1102,110-0.02%
2021/06/014210.002210.0010.0020101,5970.02%
2021/05/31810.0919.310.0710.05-11.3101,633-0.01%
2021/05/28869.94105.39.869.93-19.3100,461-0.02% 大賣/
2021/05/2739.35109.369.33-797,519-0.01%
2021/05/26409.4629.439.473897,9180.04%
2021/05/2529.42239.389.44-2198,354-0.02%
2021/05/24239.2749.299.301998,2150.02%
2021/05/2149.31339.299.31-2998,258-0.03%
2021/05/20209.2259.179.171598,0460.02%
2021/05/19189.2579.199.241198,1110.01%
2021/05/18649.11209.129.294497,9930.04%
2021/05/17208.92798.848.81-5997,483-0.06%
2021/05/14359.3359.319.283095,5380.03%
2021/05/13149.3769.399.27894,5820.01%
2021/05/12939.601069.649.40-1392,992-0.01% 大賣/
2021/05/119810.1612010.1010.00-2289,463-0.02% 大賣/
2021/05/107110.2661.310.2510.309.786,6680.01%
2021/05/071510.08121.110.1010.05-106.185,120-0.12% 大賣/鉅額交易
2021/05/061310.01549.969.98-4184,287-0.05%
2021/05/051129.91709.909.854283,2130.05% 大買/
2021/05/04939.83779.809.681681,9050.02%
2021/05/039910.124610.1110.005379,2720.07%
2021/04/293710.178010.0710.10-4378,080-0.06%
2021/04/286910.1717410.1610.15-10577,001-0.14% 大賣/鉅額交易
2021/04/279110.262710.2510.256476,7310.08%
2021/04/2616210.34165.410.3610.40-3.475,0800.00% 大買/大賣/
2021/04/23409.986910.0010.00-2972,168-0.04%
2021/04/221410.13165.110.119.98-151.171,353-0.21% 大賣/鉅額交易
2021/04/211599.962369.9910.00-7768,511-0.11% 大買/大賣/
2021/04/208510.17140.210.1110.15-55.266,502-0.08% 大賣/
2021/04/19266.59.9166.110.0110.10200.464,5110.31% 大買/鉅額交易
2021/04/16639.4412.29.459.5050.862,1550.08%
2021/04/1500.0045.29.419.44-45.262,566-0.07%
2021/04/14199.37279.289.27-862,395-0.01%
2021/04/13669.44289.529.363861,9910.06%
2021/04/12709.25146.39.269.34-76.360,401-0.13% 大賣/
2021/04/091619.09989.119.096358,9290.11% 大買/
2021/04/0868.9868.989.00059,5780.00%
2021/04/0749.0129.059.02261,7410.00%
2021/04/0669.0719.069.05561,6860.01%
2021/04/01599.091309.139.10-7161,347-0.12% 大賣/
2021/03/311109.08409.079.157060,8810.11% 大買/
2021/03/301328.9969.029.0612659,9680.21% 大買/鉅額交易
2021/03/29439.102389.129.08-19558,889-0.33% 大賣/鉅額交易
2021/03/26178.8538.858.841456,9030.02%
2021/03/2528.751008.798.79-9856,151-0.17%
2021/03/2458.7300.008.71555,8160.01%
2021/03/23318.70508.708.70-1955,571-0.03%
2021/03/2215.68.641668.668.69-150.455,282-0.27% 大賣/鉅額交易
2021/03/191478.691138.658.633455,3070.06% 大買/大賣/
2021/03/18128.80348.798.76-2254,000-0.04%
2021/03/1778.7900.008.80754,1240.01%
2021/03/1638.880.48.908.902.654,0700.00%
2021/03/15978.94108.88.928.92-11.853,958-0.02% 大賣/
2021/03/12698.8119.28.838.8549.854,8470.09%
2021/03/11878.871178.928.84-3055,422-0.05% 大賣/
2021/03/10458.751278.748.76-8253,354-0.15% 大賣/
2021/03/09878.492278.628.67-14051,887-0.27% 大賣/鉅額交易
2021/03/0818.3148.348.34-349,699-0.01%
2021/03/056.48.2518.268.265.449,5960.01%
2021/03/04398.3100.008.313950,3660.08%
2021/03/03868.37368.378.365050,3280.10%
2021/03/02328.36148.378.311849,9850.04%
2021/02/2668.3000.008.29649,7420.01%
2021/02/25168.38508.378.44-3448,501-0.07%
2021/02/24308.31508.398.29-2047,987-0.04%
2021/02/23118.3468.328.34547,4710.01%
2021/02/22578.280.58.278.2756.546,9610.12%
2021/02/19368.2438.228.243346,7720.07%
2021/02/1800.00318.328.32-3146,513-0.07%
2021/02/17308.2200.008.253046,1030.07%
2021/02/0500.0018.168.18-145,5670.00%
2021/02/0300.0058.178.17-548,358-0.01%
2021/02/02208.1618.188.141949,7250.04%
2021/02/01108.1318.118.13949,6610.02%
2021/01/29128.0900.008.051249,6530.02%
2021/01/28228.1618.38.178.143.748,8440.01%
2021/01/27108.2200.008.211048,3400.02%
2021/01/22188.2608.238.231848,5060.04%
2021/01/2178.3358.358.30248,3120.00%
2021/01/20208.40318.378.30-1148,062-0.02%
2021/01/18458.4588.458.483747,3430.08%
2021/01/151018.55918.598.551046,8110.02% 大買/
2021/01/1418.68788.688.65-7746,385-0.17%
2021/01/13318.70208.718.661146,1870.02%
2021/01/12948.671298.628.61-3545,875-0.08% 大賣/
2021/01/111708.76198.778.7415145,1720.33% 大買/鉅額交易
2021/01/08958.7916.58.758.8478.544,0670.18%
2021/01/07758.70518.688.662443,1720.06%
2021/01/0648.7028.788.64242,5930.00%
2021/01/042068.72338.728.7017341,5180.42% 大買/鉅額交易
2020/12/31668.84668.818.81040,9100.00%
2020/12/30208.83498.788.87-2939,389-0.07%
2020/12/292,1318.5820.18.578.562,110.937,2765.66% 大買/鉅額交易
2020/12/28108.52408.508.52-3037,084-0.08%
2020/12/251,4738.53508.528.521,42336,9533.85% 大買/鉅額交易
2020/12/241.98.48678.488.48-65.136,928-0.18%
2020/12/235928.42438.428.4154936,9801.48% 大買/鉅額交易
2020/12/222,2108.53148.458.432,19637,2835.89% 大買/鉅額交易
2020/12/2100.00108.418.49-1038,007-0.03%
2020/12/1868.4500.008.44638,5250.02%
2020/12/1718.44908.448.46-8939,326-0.23%
2020/12/153.38.3948.368.36-0.741,0170.00%
2020/12/14158.5058.468.461041,0160.02%
2020/12/11208.4924.18.498.46-4.141,826-0.01%
2020/12/10148.48128.508.46241,3060.00%
2020/12/09338.52118.558.562240,8490.05%
2020/12/08298.55208.628.51941,4200.02%
2020/12/0758.74248.758.76-1942,219-0.05%
2020/12/0448.65318.628.66-2741,675-0.06%
2020/12/03328.6038.588.602941,3130.07%
2020/12/0228.5800.008.61241,2420.00%
2020/12/01408.57118.618.622941,2500.07%
2020/11/30368.69128.678.592441,2290.06%
2020/11/27138.70168.718.69-340,270-0.01%
2020/11/25358.6518.668.633440,7910.08%
2020/11/2478.64388.668.62-3140,685-0.08%
2020/11/23358.61258.668.661040,7770.02%
2020/11/20158.5618.578.581440,8060.03%
2020/11/191.38.6228.658.62-0.741,8620.00%
2020/11/18198.64408.658.65-2141,751-0.05%
2020/11/1728.63428.598.63-4041,543-0.10%
2020/11/16808.58158.638.586541,6720.16%
2020/11/13118.53238.558.53-1241,476-0.03%
2020/11/12178.57348.568.56-1741,318-0.04%
2020/11/11258.541628.588.67-13740,600-0.34% 大賣/鉅額交易
2020/11/10188.381618.408.37-14338,459-0.37% 大賣/鉅額交易
2020/11/09908.1700.008.189037,1730.24%
2020/11/0600.00588.118.12-5837,185-0.16%
2020/11/0500.0028.118.11-237,888-0.01%
2020/11/0400.0061.68.098.11-61.639,560-0.16%
2020/11/0358.0900.008.11539,9110.01%
2020/11/02408.00268.038.031440,0700.03%
2020/10/30208.00467.997.96-2641,009-0.06%
2020/10/29418.0300.008.054141,3970.10%
2020/10/2800.00298.118.11-2941,991-0.07%
2020/10/2738.1400.008.15342,5070.01%
2020/10/262.98.1658.168.21-2.142,6510.00%
2020/10/2300.0088.138.13-842,714-0.02%
2020/10/2200.00108.088.08-1043,081-0.02%
2020/10/2148.090.78.068.063.343,4210.01%
2020/10/2000.0020.28.098.10-20.243,839-0.05%
2020/10/19128.07158.098.08-343,921-0.01%
2020/10/1600.0068.078.04-644,288-0.01%
2020/10/1518.0618.078.05044,9740.00%
2020/10/1358.0800.008.11544,8730.01%
2020/10/1228.1000.008.10245,0840.00%
2020/10/0800.00298.138.12-2945,387-0.06%
2020/10/07108.1400.008.131045,5080.02%
2020/10/0658.1958.158.20045,6160.00%
2020/10/0518.1040.58.068.04-39.545,516-0.09%
2020/09/30108.04148.048.04-445,440-0.01%
2020/09/29138.0300.008.011345,5400.03%
2020/09/28377.94328.008.01545,7340.01%
2020/09/25117.89107.887.89146,0050.00%
2020/09/24397.89307.867.85945,7330.02%
2020/09/23448.08438.038.06144,7570.00%
2020/09/22538.1428.258.135144,0480.12%
2020/09/21258.3318.348.282443,2120.06%
2020/09/1818.4148.348.31-342,884-0.01%
2020/09/17408.3900.008.404041,6550.10%
2020/09/16148.44128.438.47241,2900.00%
2020/09/1518.63108.638.62-940,289-0.02%
2020/09/1448.63107.18.638.63-103.140,420-0.26% 大賣/鉅額交易
2020/09/11288.6438.698.622540,2310.06%
2020/09/101328.63788.638.655439,2970.14% 大買/
2020/09/09198.3400.008.361936,8840.05%
2020/09/08518.4528.458.454936,5120.13%
2020/09/0728.42228.458.41-2036,933-0.05%
2020/09/04158.3400.008.381538,2120.04%
2020/09/0348.41168.438.40-1238,599-0.03%
2020/09/02128.3300.008.341238,8120.03%
2020/09/01448.3318.368.364339,4680.11%
2020/08/3158.3858.438.30039,8750.00%
2020/08/2818.4428.468.41-139,2840.00%
2020/08/2788.3900.008.43839,8830.02%
2020/08/26168.4418.428.461540,0190.04%
2020/08/252.38.51898.418.51-86.740,014-0.22%
2020/08/2468.2528.238.22439,7210.01%
2020/08/2158.2418.268.25439,9650.01%
2020/08/2038.25118.228.18-840,183-0.02%
2020/08/1900.0038.468.40-340,685-0.01%
2020/08/181308.4100.008.4613040,5350.32% 大買/鉅額交易
2020/08/1748.4600.008.46440,8050.01%
2020/08/1468.4200.008.41640,7530.01%
2020/08/13458.4500.008.434540,9020.11%
2020/08/1248.461.48.468.442.641,1490.01%
2020/08/1128.5112.28.588.50-10.241,585-0.02%
2020/08/1068.481478.568.53-14140,997-0.34% 大賣/鉅額交易
2020/08/07138.1600.008.151339,6310.03%
2020/08/0638.1900.008.21339,4900.01%
2020/08/05188.1558.188.161339,4960.03%
2020/08/0478.4800.008.49738,8210.02%
2020/08/03318.4278.428.442438,3950.06%
2020/07/3118.52108.548.51-937,835-0.02%
2020/07/3018.4800.008.54137,5010.00%
2020/07/2938.4878.528.44-437,528-0.01%
2020/07/2828.4028.428.38-0.137,7910.00%
2020/07/2728.50158.518.40-1338,070-0.03%
2020/07/24358.5513.38.518.5221.738,2910.06%
2020/07/23468.6300.008.634638,2770.12%
2020/07/22198.6400.008.641938,7020.05%
2020/07/21608.6700.008.656038,4400.16%
2020/07/20578.75378.778.742038,0540.05%
2020/07/1798.7888.818.78138,2600.00%
2020/07/1620.38.82408.818.80-19.738,797-0.05%
2020/07/1528.813608.818.79-35838,897-0.92% 大賣/鉅額交易
2020/07/1418.73408.748.71-3939,185-0.10%
2020/07/13208.71100.28.728.70-80.239,483-0.20%
2020/07/10248.6558.638.621939,9200.05%
2020/07/09128.7918.788.781140,1310.03%
2020/07/0828.7637.28.788.78-35.240,662-0.09%
2020/07/07238.77708.858.77-4741,782-0.11%
2020/07/0618.8000.008.80142,0790.00%
2020/07/030.88.66168.648.66-15.242,010-0.04%
2020/07/012028.60228.628.5918042,4980.42% 大買/鉅額交易
2020/06/3018.5700.008.60142,7640.00%
2020/06/29728.5518.558.527143,7200.16%
2020/06/24168.68108.688.66643,9460.01%
2020/06/2318.68128.678.66-1145,132-0.02%
2020/06/2268.61358.638.63-2945,343-0.06%
2020/06/1938.6300.008.64346,0170.01%
2020/06/1800.0038.618.63-346,487-0.01%
2020/06/1700.0078.628.68-747,102-0.01%
2020/06/16148.65118.658.63348,4900.01%
2020/06/1548.48518.528.47-4750,976-0.09%
2020/06/121068.45228.458.538451,6960.16% 大買/
2020/06/11598.7083.38.738.61-24.352,254-0.05%
2020/06/10298.99108.979.011951,7260.04%
2020/06/09268.9358.948.962152,6780.04%
2020/06/08348.90608.848.94-2653,104-0.05%
2020/06/0528.69238.668.72-2152,782-0.04%
2020/06/041388.543.48.548.58134.652,9390.25% 大買/鉅額交易
2020/06/0358.5047.18.568.56-42.153,550-0.08%
2020/06/02128.3868.408.40653,3120.01%
2020/06/01318.3758.408.352653,4230.05%
2020/05/2900.0058.358.34-553,363-0.01%
2020/05/2828.28.2758.298.2223.252,8360.04%
2020/05/2720.68.39558.328.32-34.453,558-0.06%
2020/05/264.68.30208.308.33-15.454,906-0.03%
2020/05/254.88.1358.188.15-0.255,0430.00%
2020/05/2218.1200.008.10155,1300.00%
2020/05/21108.225.68.238.224.455,0940.01%
2020/05/2058.197.18.208.17-2.155,1230.00%
2020/05/191168.151188.198.17-255,0170.00% 大買/大賣/
2020/05/18188.08108.058.07854,7770.01%
2020/05/15278.1700.008.162754,2710.05%
2020/05/14288.20188.248.161054,1490.02%
2020/05/131138.2658.268.2810853,9480.20% 大買/鉅額交易
2020/05/1278.3411.28.318.31-4.254,014-0.01%
2020/05/1118.39448.408.39-4353,966-0.08%
2020/05/08308.3158.338.292554,1350.05%
2020/05/071708.242.48.248.22167.653,7850.31% 大買/鉅額交易
2020/05/06388.24258.238.231353,8260.02%
2020/05/05428.2768.278.273654,0200.07%
2020/05/04118.24308.268.27-1954,374-0.03%
2020/04/3058.51378.538.54-3254,518-0.06%
2020/04/2911.98.40258.428.41-13.155,001-0.02%
2020/04/28208.3318.348.301955,0260.03%
2020/04/2700.00558.238.26-5556,778-0.10%
2020/04/244.78.08148.098.08-9.356,616-0.02%
2020/04/23168.1398.158.13756,7050.01%
2020/04/22538.1028.108.105156,2740.09%
2020/04/2188.12808.128.08-7256,167-0.13%
2020/04/2028.345.18.408.34-3.155,713-0.01%
2020/04/17208.55108.448.441055,6940.02%
2020/04/1600.00458.478.43-4555,293-0.08%
2020/04/1520.98.5888.598.5812.954,8730.02%
2020/04/14318.4538.468.472854,7850.05%
2020/04/1300.00248.368.33-2454,486-0.04%
2020/04/10118.5698.368.61254,3640.00%
2020/04/0938.06268.118.14-2353,841-0.04%
2020/04/0877.85207.857.90-1353,361-0.02%
2020/04/07117.76447.777.77-3353,232-0.06%
2020/04/0600.00117.757.66-1153,024-0.02%
2020/03/31107.7900.007.631052,6850.02%
2020/03/3087.7267.747.81251,7180.00%
2020/03/27468.00117.957.923551,8060.07%
2020/03/2600.0017.627.66-150,8370.00%
2020/03/25637.6477.577.615651,1390.11%
2020/03/24127.4117.387.331150,8290.02%
2020/03/2336.99127.067.11-951,186-0.02%
2020/03/20447.262237.127.34-17950,872-0.35% 大賣/鉅額交易
2020/03/192266.74896.976.7213750,1330.27% 大買/鉅額交易
2020/03/18197.6847.627.461549,6350.03%
2020/03/1718.57.80117.777.717.549,0410.02%
2020/03/16248.1500.008.032448,2150.05%
2020/03/13408.12108.058.363047,6060.06%
2020/03/12498.76108.878.693946,6960.08%
2020/03/1100.0029.009.03-245,7340.00%
2020/03/10798.97258.929.005445,2460.12%
2020/03/09908.93558.938.903544,5710.08%
2020/03/0639.1819.149.12243,6870.00%
2020/03/0579.23149.279.34-743,438-0.02%
2020/03/04229.1200.009.132243,4600.05%
2020/03/03919.191019.189.13-1043,256-0.02% 大賣/
2020/03/02149.04159.129.07-142,9530.00%
2020/02/272369.358429.359.21-60642,679-1.42% 大買/大賣/鉅額交易
2020/02/26549.57999.609.54-4541,838-0.11%
2020/02/25639.7300.009.746340,8270.15%
2020/02/24159.80109.839.82541,1670.01%
2020/02/213179.9700.009.9031741,0830.77% 大買/鉅額交易
2020/02/2049.9300.009.92441,0930.01%
2020/02/1900.0029.939.92-241,1470.00%
2020/02/18159.8700.009.861541,3070.04%
2020/02/17159.8500.009.861541,7250.04%
2020/02/1400.0019.959.91-142,0290.00%
2020/02/13179.97110.009.971642,6450.04%
2020/02/1229.9859.989.98-343,704-0.01%
2020/02/1100.00669.949.94-6644,485-0.15%
2020/02/104219.77109.729.7441146,9780.87% 大買/鉅額交易
2020/02/0719.7959.829.78-449,330-0.01%
2020/02/069.49.8369.869.893.449,7010.01%
2020/02/05209.72119.709.71949,7670.02%
2020/02/04219.621109.799.78-8949,343-0.18% 大賣/
2020/02/031299.50109.609.6011948,8260.24% 大買/鉅額交易
2020/01/31169.8039.839.851347,8990.03%
2020/01/30439.861529.869.76-10947,538-0.23% 大賣/鉅額交易
2020/01/2010010.342810.3310.407245,4910.16%
2020/01/1700.001410.2910.25-1445,253-0.03%
2020/01/166010.2000.0010.256045,1600.13%
2020/01/151010.20310.2510.20745,3500.02%
2020/01/131010.30210.3010.30845,5650.02%
2020/01/102110.1500.0010.152145,5230.05%
2020/01/0913.510.18210.2010.2011.545,4680.03%
2020/01/0860.310.142010.1810.1040.345,9280.09%
2020/01/07210.15510.1510.20-345,421-0.01%
2020/01/0612710.247310.2110.205445,5350.12% 大買/
2020/01/03310.35510.4010.35-245,1430.00%
2020/01/0200.001010.4510.45-1044,759-0.02%
2019/12/31410.409.110.4010.35-5.144,636-0.01%
2019/12/30210.4500.0010.45244,4900.00%
2019/12/2713410.4500.0010.4013444,5770.30% 大買/鉅額交易
2019/12/250.410.45710.4010.45-6.644,856-0.01%
2019/12/24610.4200.0010.40645,3530.01%
2019/12/23110.601010.6010.55-944,904-0.02%
2019/12/203510.615010.6010.60-1544,742-0.03%
2019/12/1900.0013610.6510.65-13644,643-0.30% 大賣/鉅額交易
2019/12/1817510.6016.110.6410.60158.944,7510.36% 大買/鉅額交易
2019/12/17910.512110.4810.55-1245,704-0.03%
2019/12/16810.514110.5210.50-3345,883-0.07%
2019/12/131910.48114.210.4210.45-95.245,658-0.21% 大賣/
2019/12/123010.252.210.2510.2027.844,3290.06%
2019/12/113310.172010.2010.201344,2010.03%
2019/12/102510.231510.2510.251044,2750.02%
2019/12/094010.251010.2010.253044,8190.07%
2019/12/063510.113010.0510.05545,7280.01%
2019/12/053610.101010.1010.102647,8390.05%
2019/12/042310.052210.0510.10148,1740.00%
2019/12/031310.0900.0010.101348,4000.03%
2019/12/0221.610.056610.0710.10-44.448,589-0.09%
2019/11/296410.111610.1010.054848,6830.10%
2019/11/2800.00210.1510.15-249,1670.00%
2019/11/271010.15510.1510.20550,1050.01%
2019/11/253010.193410.1610.20-449,465-0.01%
2019/11/224910.0300.0010.004948,7840.10%
2019/11/211910.00110.0010.001848,7430.04%
2019/11/2030310.102010.0510.0528348,1730.59% 大買/鉅額交易
2019/11/19110.15210.1510.15-147,9980.00%
2019/11/181210.13210.1510.201047,9370.02%
2019/11/152110.101310.1210.10847,8700.02%
2019/11/148810.051010.1010.057847,7160.16%
2019/11/132.710.1500.0010.102.747,5600.01%
2019/11/1229.110.281.210.2910.3027.947,5190.06%
2019/11/1115210.161510.1510.1513747,1590.29% 大買/鉅額交易
2019/11/084610.413710.4010.40946,2430.02%
2019/11/0719010.444710.3910.4514345,9420.31% 大買/鉅額交易
2019/11/0649.610.135910.0910.10-9.442,989-0.02%
2019/11/05699.881469.899.89-7740,587-0.19% 大賣/
2019/11/0459.79269.799.80-2140,332-0.05%
2019/11/01699.6800.009.706940,0870.17%
2019/10/31109.69109.679.62040,4100.00%
2019/10/30119.67309.719.66-1940,497-0.05%
2019/10/2939.688.49.769.68-5.440,567-0.01%
2019/10/2839.7649.779.76-140,3630.00%
2019/10/2500.0059.779.75-540,340-0.01%
2019/10/2489.77189.769.79-1040,351-0.02%
2019/10/2300.0019.769.77-140,2480.00%
2019/10/22239.8169.859.821740,1400.04%
2019/10/2100.00589.719.73-5839,861-0.15%
2019/10/18179.70119.729.69639,8410.02%
2019/10/1719.78209.779.78-1939,595-0.05%
2019/10/16369.72129.659.722439,6770.06%
2019/10/151.79.60159.579.60-13.340,026-0.03%
2019/10/1423.59.5700.009.5923.540,0510.06%
2019/10/09619.46529.509.45940,0060.02%
2019/10/080.59.5200.009.520.540,0030.00%
2019/10/07149.38109.389.38439,9670.01%
2019/10/0479.3449.329.34340,6600.01%
2019/10/03179.34419.349.34-2440,819-0.06%
2019/10/0238.19.40159.409.4423.140,9260.06%
2019/10/01229.5000.009.502240,6710.05%
2019/09/2789.45359.459.39-2740,549-0.07%
2019/09/26119.6400.009.561140,2780.03%
2019/09/2529.5700.009.55240,4060.00%
2019/09/2459.60149.609.61-940,807-0.02%
2019/09/23109.742.19.759.717.940,7850.02%
2019/09/207.19.761559.779.68-147.941,505-0.36% 大賣/鉅額交易
2019/09/19129.7279.789.70539,6720.01%
2019/09/18149.82179.779.76-339,332-0.01%
2019/09/178.99.71659.729.67-56.138,792-0.14%
2019/09/1659.811109.829.82-10538,642-0.27% 大賣/鉅額交易
2019/09/1229.8619.839.81138,9400.00%
2019/09/1117.69.7969.859.8611.639,2990.03%
2019/09/102319.85189.849.9021338,5510.55% 大買/鉅額交易
2019/09/091409.571329.799.78837,0650.02% 大買/大賣/
2019/09/0659.3229.349.34334,9950.01%
2019/09/05109.32169.319.34-634,806-0.02%
2019/09/04359.2939.279.313234,8100.09%
2019/09/0300.00219.319.27-2135,150-0.06%
2019/09/02949.28419.289.305335,2130.15%
2019/08/3019.13529.099.20-5134,698-0.15%
2019/08/2900.0008.938.93034,2050.00%
2019/08/2858.94158.928.95-1034,592-0.03%
2019/08/2748.83108.828.87-635,332-0.02%
2019/08/2600.0018.808.80-136,1560.00%
2019/08/2358.8200.008.90536,1410.01%
2019/08/2288.86248.848.82-1636,305-0.04%
2019/08/2158.8300.008.84536,7800.01%
2019/08/2000.0028.898.88-236,756-0.01%
2019/08/1910.68.9300.008.9310.636,6870.03%
2019/08/16198.85138.898.88636,7120.02%
2019/08/1578.8200.008.82736,5360.02%
2019/08/1469.0200.008.97636,5980.02%
2019/08/13238.98309.038.97-736,357-0.02%
2019/08/121109.09129.139.129836,2290.27% 大買/
2019/08/0800.00148.778.80-1435,955-0.04%
2019/08/07538.68108.718.684336,2580.12%
2019/08/064.58.6238.728.711.536,8950.00%
2019/08/05118.8468.848.80537,1030.01%
2019/08/02118.87108.868.87137,2730.00%
2019/08/011429.00579.028.998537,9370.22% 大買/
2019/07/3129.0700.009.04238,0260.01%
2019/07/2900.00309.099.17-3038,504-0.08%
2019/07/2629.12459.149.11-4338,865-0.11%
2019/07/25219.15389.179.18-1739,075-0.04%
2019/07/241019.1259.159.129639,2960.24% 大買/
2019/07/2349.2200.009.11439,4360.01%
2019/07/22149.2219.199.191339,5600.03%
2019/07/1919.1100.009.11139,4880.00%
2019/07/18139.041169.029.02-10339,734-0.26% 大賣/鉅額交易
2019/07/1769.1300.009.09639,5620.02%
2019/07/1639.2900.009.27338,8370.01%
2019/07/1529.2939.279.29-138,7210.00%
2019/07/121369.363.69.359.35132.438,6880.34% 大買/鉅額交易
2019/07/1119.39109.409.41-938,973-0.02%
2019/07/10279.490.59.489.5026.539,1530.07%
2019/07/0900.0029.499.46-238,911-0.01%
2019/07/08279.5100.009.522738,9200.07%
2019/07/0500.0059.509.50-538,816-0.01%
2019/07/04279.46109.439.461739,4740.04%
2019/07/0339.3479.379.33-439,863-0.01%
2019/07/0269.401829.409.42-17640,526-0.43% 大賣/鉅額交易
2019/07/0100.00129.519.48-1240,712-0.03%
2019/06/28109.47159.459.43-540,737-0.01%
2019/06/27189.32229.359.34-441,268-0.01%
2019/06/26119.1600.009.171141,5110.03%
2019/06/24159.13109.099.17542,5620.01%
2019/06/21259.1839.159.122243,0720.05%
2019/06/2029.18159.139.13-1343,243-0.03%
2019/06/1939.03409.069.07-3743,126-0.09%
2019/06/18108.9300.008.951042,4770.02%
2019/06/1700.0058.928.90-542,618-0.01%
2019/06/1328.8900.008.89243,2830.00%
2019/06/12308.9800.008.933043,9720.07%
2019/06/11128.95208.978.99-843,828-0.02%
2019/06/10108.8428.818.84843,2760.02%
2019/06/0688.77308.808.75-2243,085-0.05%
2019/06/05308.9138.858.862742,8450.06%
2019/06/0400.001428.928.94-14242,688-0.33% 大賣/鉅額交易
2019/06/03168.781728.908.91-15642,460-0.37% 大賣/鉅額交易
2019/05/31778.711058.688.78-2841,705-0.07% 大賣/
2019/05/30238.5000.008.502340,9370.06%
2019/05/28708.4618.448.436941,6190.17%
2019/05/27408.4200.008.424041,4230.10%
2019/05/24228.4428.428.422041,6090.05%
2019/05/2300.0028.438.42-241,6820.00%
2019/05/2218.5028.528.50-141,7790.00%
2019/05/21418.48308.538.591141,8800.03%
2019/05/2048.35218.388.38-1741,621-0.04%
2019/05/1700.0018.368.33-142,0920.00%
2019/05/16229.58.44608.438.36169.543,1600.39% 大買/鉅額交易
2019/05/15128.4918.498.471143,2630.03%
2019/05/1488.47618.468.47-5343,481-0.12%
2019/05/13258.6900.008.612543,0680.06%
2019/05/10348.81158.778.771943,1330.04%
2019/05/09528.84228.938.813043,1890.07%
2019/05/0838.68258.708.70-2242,796-0.05%
2019/05/0700.0048.768.75-442,663-0.01%
2019/05/06158.74318.828.71-1642,695-0.04%
2019/05/0378.87118.888.89-442,589-0.01%
2019/05/02638.83268.838.823742,2460.09%
2019/04/30128.77168.768.74-442,068-0.01%
2019/04/2938.78478.798.76-4442,121-0.10%
2019/04/26118.76358.738.76-2442,199-0.06%
2019/04/25138.8000.008.781342,1450.03%
2019/04/24298.7900.008.772942,5690.07%
2019/04/2348.8058.808.82-142,8420.00%
2019/04/22118.8138.808.78843,7960.02%
2019/04/1918.73128.738.73-1144,228-0.02%
2019/04/1831.18.711028.758.66-70.944,281-0.16% 大賣/
2019/04/1715.18.7658.738.7310.144,5800.02%
2019/04/16468.65118.648.633544,3470.08%
2019/04/1513.18.7400.008.7113.145,0080.03%
2019/04/1268.7711.38.798.75-5.346,363-0.01%
2019/04/1158.82508.808.80-4547,484-0.09%
2019/04/10628.8000.008.816247,9490.13%
2019/04/09168.7400.008.721647,6740.03%
2019/04/081038.7451.48.768.7551.647,2450.11% 大買/
2019/04/03188.75208.768.81-246,4090.00%
2019/04/02548.7948.768.775046,0210.11%
2019/04/01558.87819.058.81-2645,601-0.06%
2019/03/29788.972218.979.08-14344,443-0.32% 大賣/鉅額交易
2019/03/28238.57208.588.58344,0240.01%
2019/03/271588.71348.688.6812444,0800.28% 大買/鉅額交易
2019/03/26218.8800.008.822144,2360.05%
2019/03/25618.89188.928.924344,6650.10%
2019/03/22579.1200.009.125744,1290.13%
2019/03/2159.2339.259.27244,4420.00%
2019/03/2079.2829.309.31544,8720.01%
2019/03/191169.25589.319.325844,8090.13% 大買/
2019/03/1859.1929.159.19344,9490.01%
2019/03/15109.10159.169.10-545,129-0.01%
2019/03/1400.00409.149.08-4044,554-0.09%
2019/03/132.59.1129.119.110.545,0450.00%
2019/03/1129.1000.009.11245,2230.00%
2019/03/0868.98108.999.01-445,444-0.01%
2019/03/0743.59.1119.119.0842.545,6550.09%
2019/03/0659.13169.159.13-1145,847-0.02%
2019/03/05159.12129.129.11345,9030.01%
2019/02/2700.00139.209.23-1345,536-0.03%
2019/02/2600.00129.209.16-1245,084-0.03%
2019/02/2529.2200.009.23244,6780.00%
2019/02/226.89.1300.009.186.844,5130.02%
2019/02/21169.10159.109.16144,4420.00%
2019/02/20139.0949.119.09944,2170.02%
2019/02/1939.0900.009.11343,8970.01%
2019/02/18159.13669.149.14-5143,681-0.12%
2019/02/15909.05689.069.092243,2310.05%
2019/02/14878.77368.768.805142,1180.12%
2019/02/13408.7000.008.694041,8410.10%
2019/02/12188.68168.668.68241,3190.00%
2019/02/11538.64138.638.684041,3930.10%
2019/01/3018.72128.728.69-1140,921-0.03%
2019/01/2958.6600.008.69540,5410.01%
2019/01/28108.5518.568.60939,8650.02%
2019/01/2500.0058.578.57-539,865-0.01%
2019/01/2400.00328.538.57-3239,709-0.08%
2019/01/2300.00508.438.44-5040,114-0.12%
2019/01/220.18.5000.008.490.140,3660.00%
2019/01/21308.5098.508.502140,3510.05%
2019/01/1888.4500.008.45840,5160.02%
2019/01/17128.5498.518.52340,8840.01%
2019/01/16218.44108.438.421141,2390.03%
2019/01/15168.4400.008.541640,9040.04%
2019/01/14468.4400.008.394640,4950.11%
2019/01/11288.7400.008.712839,9280.07%
2019/01/1048.89288.888.91-2439,543-0.06%
2019/01/09618.90788.918.91-1739,883-0.04%
2019/01/0868.87138.868.87-739,606-0.02%
2019/01/07258.8422.48.758.932.639,8100.01%
2019/01/04638.3200.008.306339,5610.16%
2019/01/03768.6400.008.567640,0830.19%
2019/01/02638.86308.818.753339,0120.08%
2018/12/28258.9958.978.972038,5830.05%
2018/12/2729.1029.119.09039,2550.00%
2018/12/2600.00129.079.01-1239,592-0.03%
2018/12/2539.0959.119.09-239,660-0.01%
2018/12/24169.10189.189.23-240,3470.00%
2018/12/21128.9558.918.97741,2630.02%
2018/12/20319.0849.109.032740,3960.07%
2018/12/19639.1800.009.166340,0830.16%
2018/12/18179.361799.479.31-16239,485-0.41% 大賣/鉅額交易
2018/12/171039.5500.009.5310339,0950.26% 大買/鉅額交易
2018/12/14249.6400.009.552440,5320.06%
2018/12/13179.7200.009.701740,8820.04%
2018/12/12159.7400.009.771541,4600.04%
2018/12/11109.7269.739.71442,9330.01%
2018/12/1079.9100.009.90742,5950.02%
2018/12/07810.03510.1010.00342,5650.01%
2018/12/061010.0300.0010.051042,5850.02%
2018/12/056810.2500.0010.206843,0580.16%
2018/12/04310.352.110.4010.400.943,1050.00%
2018/12/037.210.503.510.5710.503.743,1610.01%
2018/11/301010.351010.3310.45043,2100.00%
2018/11/291010.402110.4010.35-1142,899-0.03%
2018/11/2800.006.510.3510.35-6.542,847-0.02%
2018/11/26510.25510.2010.30044,6740.00%
2018/11/23410.141110.1510.10-744,803-0.02%
2018/11/221010.2500.0010.201044,9450.02%
2018/11/2100.00410.2510.25-445,183-0.01%
2018/11/200.410.3000.0010.300.445,4040.00%
2018/11/1900.001.110.3110.30-1.145,4820.00%
2018/11/16110.35110.3510.30045,6150.00%
2018/11/15510.35210.3510.30345,8420.01%
2018/11/1411.110.21110.2010.3510.146,0570.02%
2018/11/13110.15810.0910.15-745,985-0.02%
2018/11/12310.17410.1510.20-145,8190.00%
2018/11/094610.4300.0010.304645,7010.10%
2018/11/08710.44710.4010.40045,9260.00%
2018/11/07310.25110.2510.30245,7290.00%
2018/11/0600.00210.1810.20-246,3560.00%
2018/11/05110.10210.1510.15-147,6350.00%
2018/11/02510.101010.1410.20-547,800-0.01%
2018/10/3120.610.1500.0010.1520.647,8670.04%
2018/10/3027.49.9499.9710.1518.447,0390.04%
2018/10/2969.8000.009.86646,8280.01%
2018/10/2669.72279.789.75-2146,915-0.04%
2018/10/2519.73119.789.81-1046,573-0.02%
2018/10/24210.1000.0010.00246,2820.00%
2018/10/2300.00110.1510.15-145,9100.00%
2018/10/22410.255.110.2010.25-1.145,7030.00%
2018/10/19510.00410.1910.15145,8020.00%
2018/10/181010.304110.3510.25-3145,402-0.07%
2018/10/171710.3110010.3310.35-8345,649-0.18%
2018/10/166.610.4000.0010.406.645,2600.01%
2018/10/154.510.3800.0010.354.545,0180.01%
2018/10/12155.610.455610.4010.6099.644,4980.22% 大買/
2018/10/1114010.6225510.6410.45-11543,471-0.26% 大買/大賣/鉅額交易
2018/10/091411.51411.6011.601041,1700.02%
2018/10/08811.4400.0011.60840,8440.02%
2018/10/0511911.503211.4711.458740,8410.21% 大買/
2018/10/041811.701211.7911.75639,8020.02%
2018/10/03811.711211.7411.70-439,837-0.01%
2018/10/0238511.8800.0011.7538539,8380.97% 大買/鉅額交易
2018/10/016311.950.311.9011.9062.739,3120.16%
2018/09/2823.611.901211.9511.9511.639,2480.03%
2018/09/271011.8000.0011.901038,8210.03%
2018/09/2600.00511.8511.85-538,871-0.01%
2018/09/25911.8900.0011.85939,2090.02%
2018/09/214711.85511.8611.854239,0020.11%
2018/09/204211.742511.7211.751738,5320.04%
2018/09/194012.162212.1812.151836,8370.05%
2018/09/184412.201012.2512.153435,7640.10%
2018/09/171012.051212.1112.15-234,785-0.01%
2018/09/1425312.001212.0912.1024133,0790.73% 大買/鉅額交易
2018/09/132012.002.912.0412.0517.132,8540.05%
2018/09/1200.001411.9911.95-1432,799-0.04%
2018/09/115011.701411.8011.853632,9180.11%
2018/09/10312.004811.9212.00-4532,176-0.14%
2018/09/0700.001012.0512.00-1032,194-0.03%
2018/09/06212.0000.0011.95232,0610.01%
2018/09/051612.1300.0012.101631,7830.05%
2018/09/042112.105.412.1912.2515.632,0550.05%
2018/09/03212.13112.2012.15131,8750.00%
2018/08/311812.192212.2012.15-431,735-0.01%
2018/08/302111.9500.0011.952130,1680.07%
2018/08/2900.006012.0512.05-6030,242-0.20%
2018/08/2800.00111.9511.95-130,3650.00%
2018/08/271112.001611.9112.00-530,600-0.02%
2018/08/241011.80111.8011.80930,4810.03%
2018/08/231011.84111.9011.90931,1490.03%
2018/08/221611.856011.8511.85-4432,573-0.14%
2018/08/212011.85211.7511.801832,6000.06%
2018/08/2000.001011.7511.65-1032,580-0.03%
2018/08/162111.65511.6511.651633,0800.05%
2018/08/151511.7500.0011.701533,4850.04%
2018/08/141711.85211.9011.851533,3080.05%
2018/08/132811.954511.8411.90-1733,159-0.05%
2018/08/102611.811711.7911.85932,6010.03%
2018/08/092311.39311.4011.352031,4750.06%
2018/08/085411.49511.5011.554931,5000.16%
2018/08/071811.2800.0011.301831,5390.06%
2018/08/062011.3500.0011.352031,6480.06%
2018/08/03111.3500.0011.35132,0450.00%
2018/07/31711.4000.0011.60732,9350.02%
2018/07/30311.3200.0011.30332,7250.01%
2018/07/262011.4300.0011.402032,9800.06%
2018/07/25311.45511.4011.40-232,975-0.01%
2018/07/24111.4500.0011.40133,5260.00%
2018/07/2300.00511.6511.65-533,232-0.02%
2018/07/2000.000.611.5011.50-0.633,6290.00%
2018/07/1900.008.411.6311.65-8.435,138-0.02%
2018/07/1800.00511.5511.60-536,870-0.01%
2018/07/1600.00511.5011.50-537,914-0.01%
2018/07/1300.002311.6111.65-2338,301-0.06%
2018/07/111111.20511.2511.25638,4700.02%
2018/07/102111.551411.5911.60738,4460.02%
2018/07/0910.111.351511.3211.50-4.938,796-0.01%
2018/07/06510.9900.0011.05540,3530.01%
2018/07/052411.1900.0011.152440,4830.06%
2018/07/04411.08511.1511.10-140,8480.00%
2018/07/037911.5200.0011.207940,8820.19%
2018/07/025.111.6800.0011.605.140,3460.01%
2018/06/29111.7000.0011.75140,2100.00%
2018/06/281011.7000.0011.701041,1100.02%
2018/06/27111.85311.8511.80-242,2160.00%
2018/06/26111.9000.0011.90142,2970.00%
2018/06/22311.821011.9011.85-743,370-0.02%
2018/06/21711.8000.0011.80744,0350.02%
2018/06/20511.8000.0011.75545,3320.01%
2018/06/19211.851.111.8011.800.945,4010.00%
2018/06/15311.9500.0012.05347,5740.01%
2018/06/14212.0000.0011.95248,9100.00%
2018/06/13112.001712.0312.00-1650,199-0.03%
2018/06/121611.9100.0011.951650,4600.03%
2018/06/111112.0900.0012.051150,9230.02%
2018/06/0800.008.212.1612.20-8.251,662-0.02%
2018/06/06812.151.112.1412.206.955,4130.01%
2018/06/04112.101412.0612.15-1355,709-0.02%
2018/06/0100.00511.9512.00-556,141-0.01%
2018/05/3100.003.711.9012.00-3.757,423-0.01%
2018/05/302711.76611.9612.002157,6470.04%
2018/05/281612.071012.0412.00658,8510.01%
2018/05/25712.07212.1012.05560,3450.01%
2018/05/24511.981112.0012.05-663,994-0.01%
2018/05/231512.02112.1012.001467,3020.02%
2018/05/225612.105.512.1012.1050.569,0730.07%
2018/05/211012.1000.0012.151073,6670.01%
2018/05/18712.0600.0012.05774,0780.01%
2018/05/1500.00512.1512.10-576,455-0.01%
2018/05/1400.004312.3012.25-4376,657-0.06%
2018/05/111212.301012.3012.30276,4860.00%
2018/05/103312.431312.4812.352076,4560.03%
2018/05/0900.00512.3012.25-576,055-0.01%
2018/05/0800.0013012.2312.30-13076,043-0.17% 大賣/鉅額交易
2018/05/071012.15312.1512.20776,1490.01%
2018/05/03512.1500.0012.15576,2500.01%
2018/05/021012.1000.0012.151076,5470.01%
2018/04/301812.09512.0512.151376,8430.02%
2018/04/272011.952011.9511.95076,5150.00%
2018/04/261411.99511.9011.90976,9250.01%
2018/04/252712.151212.0512.051577,3870.02%
2018/04/2320012.501712.5512.5018376,3530.24% 大買/鉅額交易
2018/04/201312.196612.0512.20-5374,715-0.07%
2018/04/191012.05212.1012.10874,1310.01%
2018/04/18312.00112.0012.05274,1000.00%
2018/04/13112.050.212.0012.050.875,6480.00%
2018/04/12611.981011.9512.00-476,276-0.01%
2018/04/112612.131912.0812.10776,0660.01%
2018/04/10111.6013.311.7311.70-12.374,583-0.02%
2018/04/09411.43411.5011.50074,2500.00%
2018/04/03811.351311.3111.35-573,735-0.01%
2018/04/02111.55311.4511.45-273,6020.00%
2018/03/310.511.50211.5511.55-1.573,4380.00%
2018/03/30611.451911.4611.50-1374,239-0.02%
2018/03/2912611.104611.1111.058073,3960.11% 大買/
2018/03/281511.401611.3511.35-172,3920.00%
2018/03/271011.60811.6311.60272,3440.00%
2018/03/263411.251811.3111.501672,6790.02%
2018/03/23711.3113.211.4011.35-6.272,680-0.01%
2018/03/221811.604611.4511.55-2872,183-0.04%
2018/03/211611.87211.8811.851470,7720.02%
2018/03/207611.823211.8811.804470,8780.06%
2018/03/199512.29165.612.3312.25-70.670,252-0.10% 大賣/
2018/03/165512.391912.6112.703670,3880.05%
2018/03/15612.302012.3512.30-1469,300-0.02%
2018/03/144112.43812.4312.403369,3040.05%
2018/03/131512.624912.6012.60-3468,713-0.05%
2018/03/1210712.4764.112.6012.7042.968,3740.06% 大買/
2018/03/091511.9000.0011.901565,3510.02%
2018/03/081511.951012.0511.90565,8390.01%
2018/03/071411.90111.9011.851365,7480.02%
2018/03/06211.781311.8411.85-1166,140-0.02%
2018/03/052911.844011.8811.65-1165,921-0.02%
2018/03/024512.032511.9212.052065,3700.03%
2018/03/012012.013112.1312.20-1165,118-0.02%
2018/02/272011.9314112.0312.05-12164,192-0.19% 大賣/鉅額交易
2018/02/263512.05131.412.1112.05-96.463,188-0.15% 大賣/
2018/02/236612.113612.1712.053062,1460.05%
2018/02/2213311.65145.111.6211.85-12.160,587-0.02% 大買/大賣/
2018/02/214611.234411.1411.15260,2520.00%
2018/02/1219311.0441111.0411.05-21860,868-0.36% 大買/大賣/鉅額交易
2018/02/0919.9400.0010.05156,8800.00%
2018/02/071310.192810.2210.20-1556,274-0.03%
2018/02/062610.10349.899.91-855,621-0.01%
2018/02/0200.00110.6510.65-153,5850.00%
2018/02/011810.6000.0010.651853,6720.03%
2018/01/3111110.553810.6510.707353,2680.14% 大買/
2018/01/305210.7000.0010.705252,8660.10%
2018/01/291010.801510.8010.80-552,656-0.01%
2018/01/26110.753.610.7510.80-2.652,344-0.01%
2018/01/25110.8000.0010.80152,3840.00%
2018/01/24210.751210.7510.75-1052,657-0.02%
2018/01/2300.00110.7010.70-152,5750.00%
2018/01/2200.002010.7510.75-2052,998-0.04%
2018/01/19210.7500.0010.80255,0730.00%
2018/01/18110.7517310.7910.75-17255,212-0.31% 大賣/鉅額交易
2018/01/1711510.6000.0010.6011554,7820.21% 大買/鉅額交易
2018/01/16310.6500.0010.70354,3490.01%
2018/01/152010.7000.0010.652054,2720.04%
2018/01/12210.5500.0010.65254,0750.00%
2018/01/11220.610.60410.6010.55216.653,7530.40% 大買/鉅額交易
2018/01/10210.90111.610.9010.85-109.652,985-0.21% 大賣/鉅額交易
2018/01/082110.7023010.7510.75-20951,388-0.41% 大賣/鉅額交易
2018/01/0500.00610.6010.60-650,317-0.01%
2018/01/031010.584010.5510.55-3050,173-0.06%
2018/01/020.110.4500.0010.500.149,8780.00%
新光金 相關文章