台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    249
  • 產業
    上櫃 電子通路類股▼0.79%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00131.5031.20-11,141-0.09%
2024/03/21131.6000.0031.5011,1390.09%
2024/03/19131.0500.0031.2011,1350.09%
2024/03/1200.00133.1032.20-11,103-0.09%
2024/03/1100.00333.2833.25-31,095-0.27%
2024/03/06136.10137.2036.3001,0050.00%
2024/03/05135.0000.0035.0019640.10%
2024/03/0400.00136.8036.50-1932-0.11%
2024/03/0100.00134.6034.80-1892-0.11%
2024/02/29632.13733.9434.40-1839-0.12%
2024/02/26330.001130.8330.60-8738-1.08%
2024/02/22129.50130.2029.9006860.00%
2024/02/21329.2000.0029.1036150.49%
2024/02/19229.90129.4529.4515760.17%
2024/02/02226.7000.0026.3524640.43%
2024/01/29127.00126.7026.3004200.00%
2024/01/09325.55325.7025.1002500.00%
2024/01/05826.70826.2825.6001990.00%
2023/06/3000.00128.1028.00-1938-0.11%
2023/06/15127.9000.0027.9018760.11%
2023/06/14128.10227.8327.75-1870-0.11%
2023/06/13828.10227.8528.4068550.70%
2023/06/1200.00528.1228.30-5798-0.63%
2023/06/05125.9000.0025.8516400.16%
2023/06/0200.00126.0526.00-1590-0.17%
2023/05/0500.00130.0529.55-1244-0.41%
2023/05/02130.00630.1430.35-5237-2.11%
2023/04/2800.00130.7530.35-1233-0.43%
2023/04/271231.03330.9030.6592214.06%
2023/04/2600.00229.6529.65-2176-1.13%
2023/03/31029.3000.0029.4001580.00%
2023/03/29031.1500.0029.5501620.00%
2023/03/2300.00129.6029.95-1172-0.58%
2023/02/2400.00230.4531.30-2317-0.63%
2023/02/20329.4000.0029.6033620.83%
2023/01/10230.9500.0030.9023990.50%
2023/01/0500.00231.4531.05-2402-0.50%
2022/12/27231.5000.0031.2524080.49%
2022/12/26132.1500.0031.5014080.24%
2022/12/2200.00230.5330.80-2406-0.49%
2022/12/161030.8000.0030.80104142.41%
2022/12/15231.1000.0031.0024160.48%
2022/12/1400.00331.7331.35-3419-0.72%
2022/12/12231.10233.0031.2004290.00%
2022/12/08138.70136.8037.0003980.00%
2022/11/2200.00234.6034.50-2332-0.60%
2022/11/21134.5500.0034.4013290.30%
2022/11/18133.5500.0033.5513210.31%
2022/11/1700.00133.6533.00-1316-0.32%
2022/11/16332.42432.4633.15-1291-0.34%
2022/11/1100.00128.9528.80-1310-0.32%
2022/11/1000.00229.4528.90-2306-0.65%
2022/09/1400.00232.8032.55-2218-0.92%
2022/09/13232.3000.0032.0022010.99%
2022/08/18131.10131.6531.0002330.00%
2022/07/26026.9500.0026.8004290.00%
2022/06/20528.14128.1028.0049540.42%
2022/06/1700.00127.9528.60-1959-0.10%
2022/06/1600.00128.6027.55-1962-0.10%
2022/06/1500.00229.0028.95-2970-0.21%
2022/06/0900.00132.5532.55-1984-0.10%
2022/05/3100.00133.6033.60-11,038-0.10%
2022/05/1700.00234.4033.60-2963-0.21%
2022/04/2700.00130.1031.50-1983-0.10%
2022/04/25131.1500.0030.5011,0960.09%
2022/04/19233.1800.0032.5521,2200.16%
2022/04/1300.00333.5033.10-31,509-0.20%
2022/04/1200.000.332.2033.05-0.31,692-0.01%
2022/04/07232.20231.1530.5501,9470.00%
2022/04/06132.45132.3032.5501,9170.00%
2022/03/3000.00230.5031.90-21,848-0.11%
2022/03/1100.001027.5027.45-101,918-0.52%
2022/03/100.127.0800.0027.050.11,9110.01%
2022/03/0710.123.7500.0023.9010.11,9030.53%
2022/02/2400.00127.3026.35-11,966-0.05%
2022/02/1700.00328.3028.15-32,196-0.14%
2022/02/1600.00228.6028.55-22,201-0.09%
2022/02/09628.271028.0028.25-42,228-0.18%
2022/02/070.125.90125.7526.10-0.92,222-0.04%
2022/01/261025.2200.0025.10102,2300.45%
2022/01/25526.112126.5025.40-162,240-0.71%
2022/01/2100.00531.3030.00-52,228-0.22%
2022/01/19633.21633.1032.7002,2370.00%
2022/01/18533.8500.0032.8552,2530.22%
2022/01/14332.42830.8230.85-52,244-0.22%
2022/01/1300.00133.4533.50-12,269-0.04%
2022/01/1200.00232.9833.00-22,269-0.09%
2022/01/11133.25233.5032.80-12,235-0.04%
2022/01/10134.0000.0031.0012,2120.05%
2022/01/07334.00834.2833.25-52,265-0.22%
2022/01/061333.15634.3535.2072,2290.31%
2022/01/051234.151033.5032.5022,1830.09%
2022/01/04831.831632.9133.00-82,062-0.39%
2022/01/03230.60430.3530.70-21,926-0.10%
2021/12/27328.2500.0027.9032,4430.12%
2021/12/22328.0500.0028.0532,4880.12%
2021/12/2100.00228.1528.05-22,504-0.08%
2021/12/15127.8000.0027.8012,5890.04%
2021/12/14327.7000.0027.7032,6030.12%
2021/12/0100.00127.4527.90-13,269-0.03%
2021/11/2900.00227.2527.25-23,249-0.06%
2021/11/24227.8000.0027.5523,2140.06%
2021/11/19431.51731.0430.80-33,140-0.10%
2021/11/182429.66130.1530.25233,0120.76%
2021/11/1700.00428.1028.20-42,964-0.13%
2021/11/01128.80129.1529.1502,8770.00%
2021/10/29429.69129.3029.3032,8700.10%
2021/10/28428.90129.3029.3032,8370.11%
2021/10/27129.10329.4229.55-22,816-0.07%
2021/10/26629.08429.5128.6522,7820.07%
2021/10/25331.231529.9829.90-122,719-0.44%
2021/10/2200.00133.3033.20-12,712-0.04%
2021/10/21232.65333.1032.50-12,707-0.04%
2021/10/20433.3400.0032.8042,6590.15%
2021/10/19434.4400.0034.7542,6550.15%
2021/10/181734.9100.0034.90172,6480.64%
2021/10/15535.11436.1436.7512,6810.04%
2021/10/13334.70235.8835.5012,5940.04%
2021/10/12136.5000.0036.5012,5410.04%
2021/10/0800.00142.8540.55-12,455-0.04%
2021/10/07243.73242.3542.3002,3630.00%
2021/10/06142.80542.0542.50-42,122-0.19%
2021/10/05339.35138.8039.7021,8860.11%
2021/09/30235.2800.0036.5021,7680.11%
2021/09/2900.00235.5535.55-21,761-0.11%
2021/09/2400.00338.6138.65-31,729-0.17%
2021/09/23337.6500.0037.6531,7680.17%
2021/09/2200.00133.8034.25-11,738-0.06%
2021/09/14132.8000.0031.7011,6880.06%
2021/09/1300.00129.5031.40-11,520-0.07%
2021/09/10328.43427.5428.70-11,291-0.08%
2021/09/09324.80323.9726.1001,1420.00%
2021/07/1200.00220.1519.85-21,298-0.15%
2021/05/2800.00322.1223.50-3987-0.30%
2021/05/26322.3000.0022.5539700.31%
2021/05/25322.30322.4322.4009640.00%
2021/05/1300.00421.9021.80-4814-0.49%
2021/05/11125.45425.0824.30-3764-0.39%
2021/05/10425.9000.0026.9547240.55%
2021/05/07424.8300.0025.2046390.63%
2021/05/0400.00222.2024.05-2552-0.36%
2021/04/2900.00624.1524.15-6488-1.23%
2021/04/28623.3000.0023.2064691.28%
2021/04/2600.00324.0024.25-3437-0.69%
2021/04/23323.00222.8023.7514180.24%
2021/04/22423.6500.0023.5043981.00%
2021/04/21822.25822.1022.2503350.00%
2021/04/1900.00419.0019.55-4246-1.62%
2021/04/16118.15118.7518.3502270.00%
2021/04/1300.004516.9316.85-45183-24.58%
2021/04/121516.9200.0017.20151768.51%
2021/04/093017.6200.0017.703016418.26%
2021/04/08216.13216.5016.7001280.00%
2020/11/2700.00117.0517.05-1798-0.13%
2020/11/23116.9000.0016.9017940.13%
2020/11/2000.00117.1517.15-1778-0.13%
2020/11/17118.70118.7018.7006900.00%
2020/11/1200.00117.8017.55-1639-0.16%
2020/11/0600.00117.5017.45-1633-0.16%
2020/11/0400.00717.5017.50-7625-1.12%
2020/11/021418.8700.0017.85146142.28%
2020/10/3000.00419.8019.80-4559-0.72%
2020/10/26418.5000.0018.5044940.81%
2020/10/1200.00519.9520.30-5430-1.16%
2020/10/08220.80220.9520.2504120.00%
2020/09/3000.001017.4717.45-10323-3.09%
2020/09/161020.4500.0019.95106011.66%
2020/09/1500.001020.1019.90-10577-1.73%
2020/09/1100.001020.4019.65-10559-1.79%
2020/09/101019.3000.0019.30105381.86%
2020/09/071019.3500.0019.00105441.84%
2020/09/0400.00719.5019.35-7542-1.29%
2020/09/0300.00319.5018.95-3542-0.55%
2020/09/021018.62118.5518.8595391.67%
2020/09/01118.8500.0018.8515880.17%
2020/08/2700.00117.8518.15-1723-0.14%
2020/08/2100.00116.6516.55-1758-0.13%
2020/08/1900.00116.7016.70-1887-0.11%
2020/08/1300.00116.2516.15-11,058-0.09%
2020/08/1200.00116.3516.35-11,094-0.09%
2020/07/2800.005016.3516.50-501,368-3.65%
2020/07/2400.00117.6517.15-11,396-0.07%
2020/07/15118.3500.0018.2511,4040.07%
2020/07/0800.00119.2518.85-11,394-0.07%
2020/07/07618.8300.0019.0561,3890.43%
2020/07/06119.95720.2020.15-61,229-0.49%
2020/07/02118.7500.0018.7011,0970.09%
2020/06/18119.0000.0018.9011,0630.09%
2020/06/10519.4000.0019.3551,0400.48%
2020/06/085121.0100.0020.25511,0075.06%
2020/06/05221.30620.7821.30-4955-0.42%
2020/06/04919.66419.4619.4058810.57%
2020/06/03120.851121.0121.40-10827-1.21%
2020/06/02119.70120.4520.6008090.00%
2020/05/281020.1300.0019.65107721.29%
2020/05/27121.4000.0020.1017640.13%
2020/05/2600.00121.7022.30-1716-0.14%
2020/05/25122.30322.3022.30-2636-0.31%
2020/05/22220.53120.4520.3015870.17%
2020/05/2100.00220.2521.00-2552-0.36%
2020/05/20519.03419.3819.1015060.20%
2020/05/1900.00219.0320.25-2466-0.43%
2020/05/18118.1500.0019.3014310.23%
2020/05/15118.5500.0018.1014280.23%
2020/05/13119.95120.6019.5503900.00%
2020/05/12120.5000.0021.0013600.28%
2020/05/1100.00319.8221.45-3340-0.88%
2020/05/08121.00122.1521.0003360.00%
2020/05/07120.8500.0022.2513300.30%
2020/05/06521.59222.1021.8533180.94%
2020/05/05121.25220.9521.30-1296-0.34%
2020/03/20113.1000.0013.1011870.53%
2020/03/1800.00113.6013.25-1182-0.55%
2020/03/0600.00118.8018.80-1171-0.58%
2020/02/2100.00119.0018.95-1204-0.49%
2020/02/11120.1000.0019.4012570.39%
2020/02/05217.6000.0017.9521971.01%
2019/11/2700.00515.0015.10-5194-2.57%
2019/11/11615.98116.3016.3551603.11%
2019/10/30117.20116.6516.2001180.00%
2019/03/29821.101822.2321.65-10134-7.44%
2019/03/2800.001020.0620.75-1092-10.77%
2019/03/272018.5500.0018.90205734.92%
2018/10/0500.00122.0021.95-1167-0.60%
2018/09/19124.0000.0023.3011670.60%
2018/09/1200.00123.6023.10-1161-0.62%
2018/09/11124.8000.0024.6511580.63%
2018/09/07125.00125.5024.4001540.00%
2018/03/1900.00130.4529.65-1165-0.60%
2018/03/16230.38129.3030.4511580.63%
2018/02/0900.00128.5028.60-1242-0.41%
2018/01/1500.00133.6531.00-1563-0.18%
2018/01/12131.6500.0031.6515760.17%
昱捷 相關文章
昱捷 相關影音