先豐 (5349)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/27	4	25.80	1	25.75	25.80	3	864	0.35%
2020/10/20	0	0.00	1	26.60	26.75	-1	920	-0.11%
2020/10/19	11	27.25	15	27.07	27.40	-4	901	-0.44%
2020/10/16	0	0.00	2	25.00	25.05	-2	839	-0.24%
2020/10/12	0	0.00	1	25.30	25.30	-1	849	-0.12%
2020/09/18	0	0.00	5	26.30	26.30	-5	1,080	-0.46%
2020/09/16	1	26.15	0	0.00	26.15	1	1,073	0.09%
2020/09/10	0	0.00	0.1	23.80	23.90	-0.1	1,089	-0.01%
2020/09/03	2	25.15	2	24.80	24.60	0	1,150	0.00%
2020/08/25	2	24.75	2	24.80	24.50	0	1,350	0.00%
2020/08/19	5	25.85	0	0.00	25.80	5	1,421	0.35%
2020/08/17	0	0.00	2	26.55	26.70	-2	1,446	-0.14%
2020/08/14	2	26.10	0	0.00	26.30	2	1,450	0.14%
2020/08/13	0	0.00	3	27.02	26.10	-3	1,456	-0.21%
2020/08/12	3	26.55	0	0.00	26.55	3	1,450	0.21%
2020/08/11	3	27.47	0	0.00	26.80	3	1,454	0.21%
2020/08/07	1	28.20	7	28.59	28.20	-6	1,442	-0.42%
2020/08/06	1	27.60	6	27.83	28.00	-5	1,391	-0.36%
2020/08/05	0	0.00	2	26.25	27.20	-2	1,319	-0.15%
2020/08/04	0	0.00	2	25.50	25.45	-2	1,289	-0.16%
2020/08/03	4	25.64	0	0.00	25.45	4	1,352	0.30%
2020/07/31	0	0.00	3	26.15	26.20	-3	1,388	-0.22%
2020/07/30	0	0.00	1	26.00	26.10	-1	1,461	-0.07%
2020/07/29	10	25.24	0	0.00	25.75	10	1,491	0.67%
2020/07/28	0	0.00	2	25.45	25.30	-2	1,483	-0.13%
2020/07/27	0	0.00	2	24.45	24.60	-2	1,497	-0.13%
2020/07/23	2	25.10	0	0.00	25.20	2	1,509	0.13%
2020/07/14	0	0.00	1	26.05	25.90	-1	1,548	-0.06%
2020/07/10	3	25.82	0	0.00	25.35	3	1,575	0.19%
2020/07/08	2	25.20	0	0.00	25.85	2	1,587	0.13%
2020/07/06	0	0.00	101	25.28	25.45	-101	1,576	-6.41%	大賣/鉅額交易
2020/07/02	0	0.00	3	24.70	24.90	-3	1,623	-0.18%
2020/06/24	1	24.70	0	0.00	24.70	1	1,583	0.06%
2020/06/23	0	0.00	10	24.50	24.35	-10	1,608	-0.62%
2020/06/11	1	25.05	0	0.00	23.75	1	1,789	0.06%
2020/06/10	0	0.00	1	24.70	24.60	-1	1,839	-0.05%
2020/06/04	3	24.00	0	0.00	24.05	3	1,880	0.16%
2020/06/03	1	23.85	1	23.80	23.95	0	1,881	0.00%
2020/06/02	1	23.60	1	23.15	23.15	0	1,838	0.00%
2020/05/27	0	0.00	1	22.55	22.15	-1	1,794	-0.06%
2020/05/18	1	20.10	0	0.00	20.05	1	1,698	0.06%
2020/05/15	0	0.00	10	20.60	20.90	-10	1,700	-0.59%
2020/05/08	1	22.05	0	0.00	21.85	1	1,618	0.06%
2020/05/07	5	21.70	0	0.00	21.95	5	1,564	0.32%
2020/05/06	0	0.00	5	21.90	22.00	-5	1,527	-0.33%
2020/05/05	10	20.30	32	19.93	20.50	-22	1,450	-1.52%
2020/05/04	0	0.00	5	19.15	19.15	-5	1,410	-0.35%
2020/04/30	20	19.01	0	0.00	19.55	20	1,418	1.41%
2020/04/29	0	0.00	20	18.80	18.75	-20	1,384	-1.44%
2020/04/27	5	18.40	0	0.00	18.50	5	1,373	0.36%
2020/04/24	10	18.15	0	0.00	18.25	10	1,356	0.74%
2020/04/20	10	19.00	0	0.00	19.10	10	1,309	0.76%
2020/04/17	9	19.55	0	0.00	19.05	9	1,307	0.69%
2020/04/15	1	19.15	5	19.37	19.00	-4	1,274	-0.31%
2020/04/14	5	19.20	0	0.00	19.30	5	1,245	0.40%
2020/04/10	0	0.00	2	17.75	17.80	-2	1,174	-0.17%
2020/04/09	2	18.15	0	0.00	18.10	2	1,165	0.17%
2020/04/08	1	18.50	2	18.33	18.55	-1	1,128	-0.09%
2020/04/07	0	0.00	2	16.70	16.90	-2	1,068	-0.19%
2020/03/27	1	16.40	0	0.00	16.00	1	1,016	0.10%
2020/03/26	2	15.60	7	15.60	15.85	-5	990	-0.51%
2020/03/23	7	14.00	1	13.75	13.80	6	967	0.62%
2020/03/19	0	0.00	5	15.10	13.85	-5	947	-0.53%
2020/03/17	7	15.63	2	15.50	15.40	5	842	0.59%
2020/03/16	4	17.54	3	17.63	17.10	1	751	0.13%
2020/03/12	0	0.00	1	21.15	21.05	-1	687	-0.15%
2020/03/11	2	24.45	11	24.45	23.35	-9	661	-1.36%
2020/03/06	0	0.00	2	25.80	25.80	-2	569	-0.35%
2020/02/07	0	0.00	15	22.05	22.00	-15	575	-2.61%
2020/01/20	1	24.80	0	0.00	24.75	1	519	0.19%
2019/12/24	0	0.00	9	25.00	24.95	-9	599	-1.50%
2019/12/16	2	24.50	0	0.00	24.55	2	642	0.31%
2019/11/29	0	0.00	1	25.70	25.70	-1	772	-0.13%
2019/11/15	0	0.00	2	24.65	24.60	-2	989	-0.20%
2019/11/14	2	25.15	0	0.00	24.30	2	984	0.20%
2019/11/11	1	26.55	0	0.00	26.45	1	937	0.11%
2019/11/08	1	26.85	0	0.00	26.80	1	951	0.11%
2019/10/31	2	28.00	0	0.00	27.65	2	995	0.20%
2019/10/04	1	27.85	0	0.00	27.85	1	1,539	0.06%
2019/10/03	1	27.85	0	0.00	28.00	1	1,567	0.06%
2019/09/25	2	28.40	0	0.00	28.40	2	1,679	0.12%
2019/09/18	2	28.98	1	29.10	29.00	1	1,726	0.06%
2019/09/12	3	28.95	0	0.00	28.90	3	1,821	0.16%
2019/08/30	0	0.00	3	29.70	29.70	-3	1,814	-0.17%
2019/08/28	1	28.75	0	0.00	28.75	1	1,802	0.06%
2019/08/23	0	0.00	1	29.90	30.00	-1	1,804	-0.06%
2019/08/22	3	30.30	1	30.50	30.15	2	1,824	0.11%
2019/08/21	14	30.81	0	0.00	30.80	14	1,824	0.77%
2019/08/20	0	0.00	3	29.53	30.40	-3	1,741	-0.17%
2019/08/19	0	0.00	3	29.25	29.20	-3	1,761	-0.17%
2019/08/15	2	28.63	3	28.15	28.60	-1	1,884	-0.05%
2019/08/14	2	28.40	2	28.50	28.40	0	1,936	0.00%
2019/08/12	0	0.00	1	29.10	29.10	-1	1,995	-0.05%
2019/08/05	0	0.00	1	29.15	28.85	-1	2,097	-0.05%
2019/08/02	1	29.50	0	0.00	29.50	1	2,141	0.05%
2019/07/30	1	30.40	0	0.00	30.40	1	2,230	0.04%
2019/07/26	1	31.85	2	32.10	32.00	-1	2,304	-0.04%
2019/07/25	1	32.05	2	31.48	31.80	-1	2,356	-0.04%
2019/07/24	1	31.45	1	31.60	31.45	0	2,417	0.00%
2019/07/23	2	32.18	3	32.18	32.00	-1	2,444	-0.04%
2019/07/22	2	30.85	0	0.00	31.45	2	2,455	0.08%
2019/07/19	1	30.70	11	30.25	30.70	-10	2,498	-0.40%
2019/07/18	0	0.00	1	30.55	30.25	-1	2,673	-0.04%
2019/07/16	6	30.72	1	31.05	31.00	5	2,824	0.18%
2019/07/15	10	30.00	0	0.00	30.20	10	2,826	0.35%
2019/07/08	1	28.95	2	28.95	29.05	-1	3,953	-0.03%
2019/07/01	11	29.87	11	29.76	30.00	0	4,552	0.00%
2019/06/27	0	0.00	3	28.87	29.05	-3	4,604	-0.07%
2019/06/26	3	28.78	0	0.00	29.00	3	4,911	0.06%
2019/06/21	0	0.00	9	29.48	29.35	-9	5,105	-0.18%
2019/06/20	10	29.17	2	28.55	29.65	8	5,109	0.16%
2019/06/18	3	28.02	0	0.00	27.95	3	5,135	0.06%
2019/06/03	0	0.00	10	27.30	27.20	-10	5,349	-0.19%
2019/05/29	0	0.00	17	27.80	27.50	-17	5,390	-0.32%
2019/05/28	12	27.48	14	27.37	27.80	-2	5,377	-0.04%
2019/05/24	1	26.50	2	26.30	26.35	-1	5,428	-0.02%
2019/05/23	2	26.75	0	0.00	26.00	2	5,409	0.04%
2019/05/22	3	28.13	7	28.21	28.05	-4	5,433	-0.07%
2019/05/21	8	26.76	1	26.55	27.35	7	5,418	0.13%
2019/05/20	5	27.94	0	0.00	27.40	5	5,419	0.09%
2019/05/17	15	29.02	0	0.00	28.55	15	5,419	0.28%
2019/05/16	0	0.00	12	30.99	30.10	-12	5,478	-0.22%
2019/05/15	0	0.00	1	30.50	30.05	-1	5,470	-0.02%
2019/05/14	14	29.54	2	29.85	30.25	12	5,517	0.22%
2019/05/13	3	29.90	0	0.00	30.00	3	5,511	0.05%
2019/05/10	4	30.51	1	30.85	30.70	3	5,516	0.05%
2019/05/09	50	31.75	1	31.60	31.80	49	5,543	0.88%
2019/05/08	51	31.65	0	0.00	31.70	51	5,559	0.92%
2019/05/07	14	32.69	1	33.05	32.65	13	5,538	0.23%
2019/05/06	2	33.60	0	0.00	32.95	2	5,529	0.04%
2019/05/03	1	34.50	1	34.35	34.50	0	5,486	0.00%
2019/05/02	6	33.93	1	34.30	34.50	5	5,505	0.09%
2019/04/30	5	33.43	0	0.00	33.55	5	5,535	0.09%
2019/04/29	4	34.08	0	0.00	33.90	4	5,477	0.07%
2019/04/26	6	34.67	0	0.00	34.70	6	5,435	0.11%
2019/04/25	5	35.21	0	0.00	35.40	5	5,344	0.09%
2019/04/24	4	36.41	1	36.20	36.10	3	5,310	0.06%
2019/04/23	4	37.43	0	0.00	37.65	4	5,178	0.08%
2019/04/22	11	38.38	1	38.55	38.45	10	5,149	0.19%
2019/04/19	3	39.15	11	39.56	39.55	-8	5,115	-0.16%
2019/04/18	13	38.41	2	38.40	38.55	11	5,141	0.21%
2019/04/17	4	39.84	2	40.58	39.75	2	5,166	0.04%
2019/04/16	17	39.48	24	39.38	40.30	-7	5,128	-0.14%
2019/04/15	0	0.00	11	36.57	37.70	-11	4,686	-0.23%
2019/04/12	2	35.75	1	35.75	35.75	1	4,935	0.02%
2019/04/11	1	37.50	9	36.51	36.60	-8	5,221	-0.15%
2019/04/10	13	37.28	7	37.31	37.40	6	5,317	0.11%
2019/04/09	1	36.25	1	36.80	36.00	0	5,301	0.00%
2019/04/08	10	36.29	0	0.00	36.70	10	5,212	0.19%
2019/04/03	0	0.00	87	35.20	35.00	-87	5,052	-1.72%
2019/04/01	1	34.30	2	34.98	34.15	-1	4,999	-0.02%
2019/03/29	45	34.18	42	35.98	34.50	3	4,943	0.06%
2019/03/28	7	34.59	7	34.64	34.40	0	4,628	0.00%
2019/03/27	1	33.00	0	0.00	33.45	1	4,448	0.02%
2019/03/22	3	33.85	3	33.92	33.90	0	4,518	0.00%
2019/03/20	2	33.00	0	0.00	33.05	2	4,536	0.04%
2019/03/18	2	32.75	5	33.62	33.70	-3	4,462	-0.07%
2019/03/15	0	0.00	1	32.55	32.70	-1	4,416	-0.02%
2019/03/14	0	0.00	0.3	32.10	32.10	-0.3	4,381	-0.01%
2019/03/13	1	31.30	0	0.00	31.50	1	4,391	0.02%
2019/03/12	2	31.90	0	0.00	31.80	2	4,393	0.05%
2019/03/08	1	31.80	0	0.00	31.80	1	4,427	0.02%
2019/03/06	2	33.30	0	0.00	33.30	2	4,384	0.05%
2019/02/27	1	33.25	0	0.00	33.35	1	4,365	0.02%
2019/02/26	0	0.00	1	33.70	33.20	-1	4,363	-0.02%
2019/02/22	4	33.18	1	33.25	33.10	3	4,379	0.07%
2019/02/21	7	34.46	12	34.20	33.75	-5	4,371	-0.11%
2019/02/19	1	33.10	198	33.78	33.15	-197	4,250	-4.63%	大賣/鉅額交易
2019/02/18	20	33.90	0	0.00	34.00	20	4,218	0.47%
2019/02/15	200	34.50	1	34.50	33.90	199	4,229	4.70%	大買/鉅額交易
2019/02/14	0	0.00	3	33.60	33.55	-3	4,176	-0.07%
2019/02/13	201	34.29	242	33.96	33.45	-41	4,187	-0.98%	大買/大賣/
2019/02/12	10	33.60	0	0.00	33.55	10	4,118	0.24%
2019/02/11	3	33.15	10	33.40	33.60	-7	4,103	-0.17%
2019/01/30	1	33.10	2	33.38	33.00	-1	4,096	-0.02%
2019/01/29	13	32.83	0	0.00	32.85	13	4,029	0.32%
2019/01/28	0	0.00	1	32.05	32.30	-1	3,993	-0.03%
2019/01/25	7	31.79	6	31.78	31.75	1	3,995	0.03%
2019/01/24	4	31.43	2	31.45	31.55	2	3,978	0.05%
2019/01/23	3	31.65	2	31.75	31.85	1	3,964	0.03%
2019/01/22	11	33.23	13	33.05	32.25	-2	3,908	-0.05%
2019/01/18	1	32.30	0	0.00	32.25	1	3,792	0.03%
2019/01/17	1	32.60	1	33.20	32.60	0	3,772	0.00%
2019/01/16	1	32.30	12	32.04	33.00	-11	3,713	-0.30%
2019/01/15	11	32.95	3	32.90	32.70	8	3,656	0.22%
2019/01/14	53	32.50	2	32.65	31.85	51	3,583	1.42%
2019/01/10	2	32.88	51	32.70	32.55	-49	3,466	-1.41%
2019/01/09	11	34.21	51	34.01	33.80	-40	3,339	-1.20%
2019/01/08	34	34.46	5	35.12	35.50	29	3,168	0.92%
2019/01/07	112	35.16	4	34.79	34.65	108	2,980	3.62%	大買/鉅額交易
2019/01/04	4.1	35.77	30	35.74	35.00	-25.9	2,832	-0.91%
2019/01/03	32	34.72	25	34.57	35.50	7	2,467	0.28%
2019/01/02	46	33.57	104	33.76	33.25	-58	2,099	-2.76%	大賣/
2018/12/28	25	31.78	32	32.07	31.70	-7	1,823	-0.38%
2018/12/24	40	31.90	0	0.00	31.95	40	1,646	2.43%
2018/12/22	32	30.99	0	0.00	30.85	32	1,591	2.01%
2018/12/21	4	29.63	0	0.00	30.40	4	1,578	0.25%
2018/12/20	2	29.70	0	0.00	29.90	2	1,571	0.13%
2018/12/19	4	30.00	70	30.86	29.90	-66	1,552	-4.25%
2018/12/18	0	0.00	10	30.90	30.80	-10	1,533	-0.65%
2018/12/17	10	32.70	0	0.00	31.55	10	1,510	0.66%
2018/12/14	5	32.00	6	31.72	31.20	-1	1,445	-0.07%
2018/12/11	0	0.00	1	28.55	29.30	-1	1,336	-0.07%
2018/12/10	70	28.49	0	0.00	28.15	70	1,339	5.23%
2018/12/07	1	30.00	0	0.00	29.85	1	1,315	0.08%
2018/12/03	0	0.00	70	32.52	32.75	-70	1,341	-5.22%
2018/11/30	6	31.05	0	0.00	31.10	6	1,307	0.46%
2018/11/26	1	31.10	6	30.75	31.05	-5	1,460	-0.34%
2018/11/23	30	30.80	0	0.00	30.80	30	1,601	1.87%
2018/11/21	0	0.00	30	32.45	32.45	-30	1,609	-1.86%
2018/11/20	0	0.00	1	31.40	31.60	-1	1,582	-0.06%
2018/11/19	0	0.00	1	30.60	30.80	-1	1,582	-0.06%
2018/11/16	1	31.45	0	0.00	30.90	1	1,648	0.06%
2018/11/15	0	0.00	1	31.85	31.40	-1	1,666	-0.06%
2018/11/13	0	0.00	2	30.98	31.10	-2	1,847	-0.11%
2018/11/06	0	0.00	10	28.15	28.50	-10	1,827	-0.55%
2018/11/02	11	28.06	0	0.00	29.70	11	1,969	0.56%
2018/10/15	1	25.05	0	0.00	24.80	1	1,979	0.05%
2018/10/09	2	27.35	0	0.00	26.85	2	1,971	0.10%
2018/10/08	1	28.50	0	0.00	28.30	1	1,953	0.05%
2018/10/01	2	29.15	0	0.00	29.40	2	1,949	0.10%
2018/09/06	0	0.00	3	31.00	30.90	-3	2,483	-0.12%
2018/09/05	0	0.00	1	31.75	31.65	-1	2,497	-0.04%
2018/09/03	0	0.00	18	32.42	31.25	-18	2,664	-0.68%
2018/08/31	6	33.48	7	33.30	32.85	-1	2,626	-0.04%
2018/08/30	21	33.66	15	33.06	33.60	6	2,521	0.24%
2018/08/28	0	0.00	2	32.35	32.00	-2	2,501	-0.08%
2018/08/23	20	32.56	25	32.12	31.05	-5	2,483	-0.20%
2018/08/21	0	0.00	10	32.10	32.45	-10	2,375	-0.42%
2018/08/20	13	32.36	0	0.00	32.50	13	2,287	0.57%
2018/08/17	0	0.00	2	30.90	30.60	-2	2,123	-0.09%
2018/08/10	21	31.53	7	31.99	30.50	14	2,013	0.70%
2018/08/09	6	30.95	1	30.95	31.70	5	1,916	0.26%
2018/08/08	1	30.05	1	30.15	30.95	0	1,857	0.00%
2018/08/02	0	0.00	1	28.95	28.90	-1	1,800	-0.06%
2018/08/01	1	29.00	0	0.00	29.00	1	1,798	0.06%
2018/07/25	0	0.00	1	28.50	28.35	-1	1,784	-0.06%
2018/07/24	1	28.45	0	0.00	28.50	1	1,815	0.06%
2018/07/20	1	28.95	0	0.00	28.90	1	1,833	0.05%
2018/07/18	0	0.00	1	29.90	29.90	-1	1,843	-0.05%
2018/07/16	1	28.65	2	28.88	28.60	-1	1,819	-0.05%
2018/07/10	2	28.75	0	0.00	28.95	2	1,843	0.11%
2018/07/05	0	0.00	1	28.90	28.80	-1	1,856	-0.05%
2018/07/04	2	30.55	4	30.08	29.65	-2	1,851	-0.11%
2018/07/03	77	32.36	6	30.99	30.15	71	1,852	3.83%
2018/06/29	0	0.00	4	30.88	31.35	-4	1,955	-0.20%
2018/06/26	0	0.00	8	29.30	29.35	-8	1,938	-0.41%
2018/06/22	4	30.63	0	0.00	30.15	4	1,934	0.21%
2018/06/21	2	31.45	0	0.00	31.20	2	1,938	0.10%
2018/06/19	0	0.00	1	30.80	31.40	-1	1,867	-0.05%
2018/06/15	1	32.10	1	32.90	31.85	0	1,844	0.00%
2018/06/14	0	0.00	2	31.15	31.00	-2	1,755	-0.11%
2018/06/13	2	30.75	0	0.00	30.40	2	1,712	0.12%
2018/06/12	1	31.50	3	30.63	31.00	-2	1,694	-0.12%
2018/06/11	2	31.03	0	0.00	31.30	2	1,634	0.12%
2018/06/08	0	0.00	1	28.80	28.70	-1	1,504	-0.07%
2018/06/05	4	30.63	3	29.73	29.05	1	1,444	0.07%
2018/06/04	5	29.31	0	0.00	29.35	5	1,328	0.38%
2018/05/31	1	26.95	0	0.00	26.65	1	1,250	0.08%
2018/05/02	1	26.10	0	0.00	26.00	1	1,575	0.06%
2018/04/27	1	25.55	0	0.00	25.25	1	1,598	0.06%
2018/04/26	1	26.50	1	26.05	25.50	0	1,655	0.00%
2018/04/24	2	26.65	0	0.00	26.50	2	1,709	0.12%
2018/04/18	0	0.00	1	28.00	27.50	-1	1,738	-0.06%
2018/04/17	1	28.30	0	0.00	27.50	1	1,765	0.06%
2018/04/12	1	29.25	1	29.45	29.65	0	1,826	0.00%
2018/04/10	1	30.20	0	0.00	30.20	1	2,030	0.05%
2018/04/09	1	30.30	1	30.45	30.10	0	2,080	0.00%
2018/04/03	2	31.60	21	31.76	31.60	-19	2,161	-0.88%
2018/04/02	15	30.45	2	30.55	30.95	13	2,109	0.62%
2018/03/31	0	0.00	3	28.10	28.15	-3	2,096	-0.14%
2018/03/30	1	27.40	1	27.00	27.40	0	2,117	0.00%
2018/03/28	1	27.60	0	0.00	27.55	1	2,188	0.05%
2018/03/27	4	27.46	2	27.60	27.25	2	2,247	0.09%
2018/03/23	1	27.60	0	0.00	27.45	1	2,369	0.04%
2018/03/22	1	28.90	0	0.00	28.50	1	2,444	0.04%
2018/03/21	3	28.97	2	28.68	28.90	1	2,522	0.04%
2018/03/20	2	29.15	0	0.00	29.20	2	2,583	0.08%
2018/03/19	1	30.20	1	30.05	30.00	0	2,703	0.00%
2018/03/16	1	30.60	0	0.00	30.85	1	2,862	0.03%
2018/03/14	0	0.00	1	31.90	31.70	-1	3,219	-0.03%
2018/03/08	0	0.00	1	30.90	31.20	-1	3,649	-0.03%
2018/03/07	1	30.65	4	30.85	30.65	-3	3,755	-0.08%
2018/03/06	3	30.73	2	31.05	30.70	1	3,811	0.03%
2018/03/05	1	31.10	2	30.70	30.60	-1	3,854	-0.03%
2018/03/02	1	32.20	1	31.95	31.90	0	4,103	0.00%
2018/03/01	3	33.08	1	33.00	32.70	2	4,215	0.05%
2018/02/27	1	34.30	0	0.00	33.20	1	4,244	0.02%
2018/02/26	0	0.00	1	32.00	34.20	-1	4,292	-0.02%
2018/02/23	1	31.50	0	0.00	31.50	1	4,266	0.02%
2018/02/12	2	30.55	2	30.68	30.40	0	4,283	0.00%
2018/02/08	1	30.15	3	30.67	31.80	-2	4,253	-0.05%
2018/02/07	2	30.38	2	31.15	30.15	0	4,200	0.00%
2018/02/06	4	31.01	1	31.20	30.50	3	4,164	0.07%
2018/02/01	1	34.95	1	34.95	34.95	0	4,140	0.00%
2018/01/31	0	0.00	3	33.98	34.35	-3	4,140	-0.07%
2018/01/29	1	33.60	1	33.85	33.75	0	4,177	0.00%
2018/01/26	2	34.03	0	0.00	33.50	2	4,191	0.05%
2018/01/23	0	0.00	3	34.20	34.55	-3	4,262	-0.07%
2018/01/22	1	34.35	2	34.03	33.65	-1	4,219	-0.02%
2018/01/19	2	34.55	10	34.65	34.35	-8	4,171	-0.19%
2018/01/18	4	36.04	1	35.50	35.50	3	4,176	0.07%
2018/01/17	2	36.10	0	0.00	36.00	2	4,236	0.05%
2018/01/16	2	35.80	0	0.00	35.65	2	4,217	0.05%
2018/01/12	0	0.00	2	35.75	36.10	-2	4,191	-0.05%
2018/01/10	2	36.55	1	37.10	36.30	1	4,137	0.02%
2018/01/09	1	36.30	2	37.15	36.50	-1	4,126	-0.02%
2018/01/08	9	37.18	1	38.60	36.55	8	4,109	0.19%
2018/01/05	7	38.59	2	38.65	38.40	5	4,073	0.12%
2018/01/04	3	38.33	5	38.71	38.65	-2	4,079	-0.05%
2018/01/03	11	37.63	26	37.77	37.90	-15	3,979	-0.38%
2018/01/02	4	37.78	10	37.54	38.00	-6	3,913	-0.15%