新天地 (8940)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
930張
產業
上市觀光類股▼0.21%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	31.05	3	30.95	30.00	-2	377	-0.53%
2024/04/12	0	0.00	3	29.05	28.95	-3	365	-0.82%
2024/04/11	1	29.30	0	0.00	29.35	1	359	0.28%
2024/03/22	0	0.00	1	25.30	25.25	-1	335	-0.30%
2024/02/29	7	27.64	0	0.00	28.40	7	353	1.98%
2024/02/15	0	0.00	1	30.75	30.00	-1	447	-0.22%
2024/02/02	0	0.00	0.1	30.30	30.40	-0.1	520	-0.01%
2024/01/22	0	0.00	1	29.20	29.20	-1	533	-0.19%
2024/01/18	0	0.00	4	28.10	27.90	-4	528	-0.76%
2024/01/17	0	0.00	4	27.73	27.65	-4	530	-0.75%
2024/01/11	1	29.60	0	0.00	29.40	1	510	0.20%
2024/01/10	1	29.10	0	0.00	29.25	1	507	0.20%
2023/11/20	0	0.00	5	29.50	29.55	-5	364	-1.37%
2023/11/17	0	0.00	1	31.90	31.30	-1	351	-0.28%
2023/11/16	1	31.10	0	0.00	31.15	1	332	0.30%
2023/11/13	0	0.00	7	30.66	32.10	-7	263	-2.66%
2023/11/10	5	28.80	13	28.10	29.20	-8	216	-3.70%
2023/11/09	0	0.00	0.3	26.00	26.55	-0.3	182	-0.16%
2023/11/07	6	26.98	0	0.00	26.90	6	188	3.19%
2023/11/03	0	0.00	5	25.80	25.95	-5	170	-2.94%
2023/11/02	5.3	25.60	0	0.00	25.20	5.3	172	3.07%
2023/10/12	1	23.70	0	0.00	23.80	1	211	0.47%
2023/09/15	0	0.00	0.1	23.80	23.50	-0.1	384	-0.03%
2023/09/13	0.1	23.90	0	0.00	23.70	0.1	452	0.03%
2023/08/29	0	0.00	1	24.35	24.25	-1	803	-0.12%
2023/08/28	0	0.00	8	24.97	24.70	-8	837	-0.96%
2023/08/25	9	25.71	0	0.00	25.75	9	884	1.02%
2023/08/17	3	24.20	0	0.00	24.25	3	1,218	0.25%
2023/08/14	0.1	24.10	0	0.00	23.85	0.1	1,285	0.00%
2023/08/02	4	26.14	0	0.00	26.10	4	1,506	0.27%
2023/07/31	2	26.68	0	0.00	26.50	2	1,518	0.13%
2023/07/25	1	26.15	0	0.00	26.40	1	1,526	0.07%
2023/07/21	3	27.35	0	0.00	27.35	3	1,526	0.20%
2023/07/18	10	26.24	0	0.00	26.35	10	1,536	0.65%
2023/07/06	0	0.00	3	29.88	29.95	-3	1,634	-0.18%
2023/07/05	5	31.71	10	31.70	31.50	-5	1,620	-0.31%
2023/07/03	0	0.00	15	31.85	32.00	-15	1,618	-0.93%
2023/06/28	1	32.45	2	32.90	32.40	-1	1,612	-0.06%
2023/06/21	2	34.10	0	0.00	34.70	2	1,597	0.13%
2023/06/20	17	35.59	1	36.30	35.50	16	1,577	1.01%
2023/06/19	0	0.00	1	35.05	35.50	-1	1,552	-0.06%
2023/06/15	1	33.75	0	0.00	33.65	1	1,553	0.06%
2023/06/13	0	0.00	3	34.15	34.00	-3	1,544	-0.19%
2023/06/09	0	0.00	2	34.23	35.10	-2	1,519	-0.13%
2023/06/08	15	36.71	6	36.08	35.85	9	1,493	0.60%
2023/06/07	7	35.20	5	33.53	35.50	2	1,414	0.14%
2023/06/06	0	0.00	2	32.75	32.30	-2	1,358	-0.15%
2023/06/02	3	32.77	0	0.00	32.40	3	1,343	0.22%
2023/06/01	3	33.37	3	33.50	32.95	0	1,340	0.00%
2023/05/31	3	33.90	1	33.55	33.40	2	1,333	0.15%
2023/05/25	2	34.20	15	32.99	34.60	-13	1,275	-1.02%
2023/05/24	10	32.08	3	32.87	33.45	7	1,233	0.57%
2023/05/23	1	30.35	11	30.38	30.45	-10	1,192	-0.84%
2023/05/22	5	27.45	2	27.20	27.70	3	1,168	0.26%
2023/05/19	3	26.80	0	0.00	27.90	3	1,194	0.25%
2023/05/18	2	28.25	2	27.80	27.85	0	1,186	0.00%
2023/05/17	6	27.90	0	0.00	28.00	6	1,232	0.49%
2023/05/16	2	28.58	4	28.28	28.50	-2	1,232	-0.16%
2023/05/15	6	28.53	5	27.10	29.05	1	1,192	0.08%
2023/05/12	2	25.75	1	25.70	27.10	1	1,129	0.09%
2023/05/11	6	25.23	7	25.42	26.55	-1	1,092	-0.09%
2023/05/10	7	27.18	0	0.00	27.35	7	1,056	0.66%
2023/05/05	2	24.75	8	24.87	24.65	-6	1,001	-0.60%
2023/04/25	3	23.40	0	0.00	23.45	3	985	0.30%
2023/04/24	5	23.90	0	0.00	24.10	5	980	0.51%
2023/04/20	0	0.00	1	25.50	25.05	-1	957	-0.10%
2023/04/19	1	27.45	0	0.00	27.80	1	922	0.11%
2023/04/17	0	0.00	7	25.86	25.50	-7	876	-0.80%
2023/04/14	7	25.30	5	25.65	25.65	2	843	0.24%
2023/03/27	0	0.00	15	23.77	23.70	-15	762	-1.97%
2023/03/21	0	0.00	2	25.13	24.85	-2	744	-0.27%
2023/03/20	2	24.58	1.4	25.39	25.85	0.6	726	0.08%
2023/03/17	1.4	24.04	0	0.00	24.30	1.4	702	0.20%
2023/03/15	5	23.70	0	0.00	23.30	5	688	0.73%
2023/03/13	15	23.94	0	0.00	23.75	15	676	2.22%
2023/03/07	0	0.00	2	27.75	27.50	-2	628	-0.32%
2023/03/06	0	0.00	1.4	27.34	27.35	-1.4	620	-0.23%
2023/03/03	1.4	28.19	4	28.72	28.20	-2.6	602	-0.43%
2023/03/02	4	28.13	11	25.76	28.15	-7	574	-1.22%
2023/03/01	13	25.57	1	25.50	25.60	12	549	2.18%
2023/02/24	0	0.00	1	25.40	25.30	-1	549	-0.18%
2023/02/23	0	0.00	3	26.03	25.55	-3	529	-0.57%
2023/02/22	5	25.85	0	0.00	25.90	5	485	1.03%
2023/02/17	0	0.00	2	20.00	22.30	-2	349	-0.57%
2023/02/16	0	0.00	0.1	19.55	20.30	-0.1	309	-0.03%
2023/02/15	0.1	19.90	21	19.29	20.25	-20.9	274	-7.63%
2023/02/14	1	18.35	10	17.40	18.45	-9	213	-4.21%
2023/02/01	0	0.00	5	17.00	16.80	-5	176	-2.83%
2023/01/13	5	16.25	0	0.00	16.30	5	166	3.00%
2022/12/29	0	0.00	2	16.50	16.60	-2	195	-1.02%
2022/12/27	5	16.50	0	0.00	16.35	5	199	2.51%
2022/12/22	2	16.30	0	0.00	16.40	2	203	0.98%
2022/12/20	5	16.30	0	0.00	16.10	5	205	2.43%
2022/12/16	0	0.00	10	16.73	16.35	-10	206	-4.83%
2022/12/14	5	16.50	0	0.00	16.65	5	198	2.52%
2022/12/13	5	16.70	0	0.00	16.70	5	197	2.53%
2022/12/12	5	16.50	0	0.00	16.55	5	197	2.54%
2022/12/08	10	16.35	0	0.00	16.65	10	193	5.17%
2022/12/07	5	16.35	0	0.00	16.30	5	191	2.61%
2022/12/05	0	0.00	5	17.40	17.15	-5	187	-2.67%
2022/12/02	0	0.00	5	17.40	17.00	-5	185	-2.69%
2022/12/01	0	0.00	14	17.19	17.00	-14	185	-7.54%
2022/11/30	11	17.11	5	17.30	17.40	6	179	3.34%
2022/11/29	13	16.85	2	17.05	16.80	11	175	6.28%
2022/11/28	0	0.00	1	16.40	16.35	-1	168	-0.59%
2022/11/25	0	0.00	5	16.10	16.05	-5	168	-2.98%
2022/11/24	5	16.00	0	0.00	16.00	5	170	2.94%
2022/11/23	5	15.80	0	0.00	15.90	5	170	2.94%
2022/11/22	0	0.00	15	16.47	16.30	-15	167	-8.97%
2022/10/25	10	14.90	0	0.00	14.90	10	198	5.05%
2022/10/24	5	15.25	0	0.00	15.10	5	198	2.52%
2022/10/12	0	0.00	5	16.97	16.90	-5	215	-2.32%
2022/10/11	5	16.20	7	16.36	17.00	-2	218	-0.91%
2022/10/07	1	16.70	10	16.33	16.50	-9	212	-4.24%
2022/10/06	5	15.59	0	0.00	15.70	5	200	2.49%
2022/09/30	0	0.00	5	15.60	15.30	-5	195	-2.56%
2022/09/23	0	0.00	3	15.50	15.20	-3	202	-1.48%
2022/09/07	5	15.35	0	0.00	15.30	5	267	1.87%
2022/09/01	1	15.50	0	0.00	15.60	1	311	0.32%
2022/08/30	5	15.50	0	0.00	15.55	5	383	1.31%
2022/08/23	3	15.85	10	16.10	15.70	-7	449	-1.56%
2022/08/16	5	14.90	0	0.00	14.85	5	433	1.15%
2022/08/01	0	0.00	1	15.10	15.00	-1	444	-0.23%
2022/07/22	0	0.00	1	14.80	14.75	-1	430	-0.23%
2022/07/21	3	14.75	1	14.70	14.75	2	429	0.47%
2022/07/20	0	0.00	10	15.02	14.90	-10	427	-2.34%
2022/07/19	0	0.00	16	15.08	15.60	-16	419	-3.81%
2022/07/18	0	0.00	7	14.47	14.60	-7	403	-1.73%
2022/07/14	0	0.00	1	13.60	13.50	-1	392	-0.25%
2022/07/11	0	0.00	2	13.55	13.50	-2	390	-0.51%
2022/07/05	5	14.00	0	0.00	14.10	5	381	1.31%
2022/07/01	10	14.43	0	0.00	13.35	10	373	2.68%
2022/06/30	2	15.15	0	0.00	14.60	2	368	0.54%
2022/06/29	5	16.45	0	0.00	15.90	5	360	1.39%
2022/06/28	10	16.75	5	16.80	16.55	5	351	1.42%
2022/06/27	5	16.70	0	0.00	17.35	5	344	1.45%
2022/06/24	10	16.41	0	0.00	16.45	10	332	3.01%
2022/06/23	5	16.15	0	0.00	16.20	5	325	1.54%
2022/06/16	1	16.50	0	0.00	16.05	1	293	0.34%
2022/06/15	0	0.00	4	16.55	16.50	-4	287	-1.39%
2022/06/14	2	15.75	1	16.00	16.45	1	281	0.36%
2022/06/08	2	17.30	1	18.75	18.85	1	197	0.51%
2022/06/07	2	18.05	20	17.94	17.80	-18	157	-11.41%
2022/06/06	0	0.00	6	16.80	16.80	-6	104	-5.77%
2022/05/30	2	13.95	0	0.00	13.85	2	68	2.90%
2022/04/25	0	0.00	0	13.50	13.35	0	50	-0.06%
2022/01/17	0	12.80	0	0.00	12.65	0	53	0.06%
2021/12/06	0	0.00	2	13.00	12.90	-2	73	-2.73%
2021/10/08	5	14.45	0	0.00	14.25	5	231	2.16%
2021/09/29	10	14.25	0	0.00	14.20	10	355	2.81%
2021/09/28	1	14.20	0	0.00	14.70	1	358	0.28%
2021/08/16	0	0.00	13	13.15	13.50	-13	401	-3.24%
2021/08/13	2	13.70	0	0.00	13.70	2	399	0.50%
2021/08/12	0	0.00	3	14.15	14.15	-3	398	-0.75%
2021/08/09	3	14.50	0	0.00	14.35	3	394	0.76%
2021/07/27	2	14.65	0	0.00	14.65	2	376	0.53%
2021/07/22	10	16.30	30	16.35	16.45	-20	329	-6.06%
2021/07/21	4	15.95	0	0.00	15.95	4	322	1.24%
2021/07/19	5	16.60	0	0.00	16.65	5	280	1.78%
2021/07/16	30	15.15	0	0.00	15.15	30	255	11.73%
2021/07/09	0	0.00	1	15.25	14.60	-1	223	-0.45%
2021/07/08	1	15.70	0	0.00	15.70	1	183	0.54%
2021/07/07	1	14.30	0	14.30	14.30	1	161	0.59%
2021/01/06	0	0.00	1	11.10	11.00	-1	166	-0.60%
2020/12/28	0	11.45	0	0.00	11.45	0	161	0.03%
2020/12/11	0	0.00	5	11.41	11.10	-5	151	-3.30%
2020/12/02	0	0.00	1	13.70	13.10	-1	118	-0.85%
2020/12/01	7	14.27	2	14.30	14.40	5	99	5.02%
2020/09/17	1	10.10	0	0.00	10.20	1	77	1.29%
2020/08/21	0	0.00	2	9.97	10.05	-2	247	-0.81%
2020/08/20	0	0.00	3	9.80	9.94	-3	281	-1.07%
2020/07/23	5	10.20	0	0.00	10.25	5	325	1.53%
2020/07/01	1	12.50	0	0.00	12.40	1	304	0.33%
2020/06/09	0	0.00	2	13.00	12.90	-2	275	-0.73%
2020/06/04	1	12.90	0	0.00	13.00	1	260	0.38%
2020/06/02	0	0.00	3	13.70	13.00	-3	238	-1.26%
2020/06/01	3	13.30	2	13.15	13.30	1	198	0.50%
2020/05/28	0	0.00	1	13.60	12.40	-1	173	-0.58%
2020/05/27	1	12.75	2	12.95	13.10	-1	130	-0.77%
2020/05/26	0	0.00	5	11.80	11.95	-5	96	-5.18%
2020/05/25	10	10.30	1	10.00	10.90	9	74	12.16%
2020/05/13	1	10.15	0	0.00	10.15	1	57	1.75%
2019/08/01	0	0.00	1	16.10	15.45	-1	172	-0.58%
2019/07/31	2	16.80	1	16.65	16.80	1	154	0.65%
2019/06/11	0	0.00	1	12.30	12.25	-1	40	-2.48%
2019/05/13	1	12.40	0	0.00	12.50	1	31	3.16%
2019/03/26	0	0.00	0.2	12.40	12.05	-0.2	15	-0.96%
2019/03/22	0	0.00	10	12.10	12.05	-10	15	-64.52%
2019/02/25	0	0.00	0.2	12.50	12.45	-0.2	16	-1.25%
2019/01/18	0	0.00	10	12.30	12.35	-10	15	-64.66%
2019/01/14	0	0.00	5	12.35	12.35	-5	15	-31.92%
2018/10/15	0	0.00	0.1	13.20	13.30	-0.1	38	-0.19%
2018/10/11	0	0.00	4	13.08	13.00	-4	35	-11.15%
2018/10/09	0	0.00	3	13.28	13.35	-3	35	-8.34%
2018/10/04	0	0.00	1	13.50	13.50	-1	36	-2.78%
2018/09/03	1	13.80	0	0.00	13.75	1	51	1.95%
2018/08/09	2	13.95	1	13.85	13.95	1	78	1.27%
2018/06/21	0	0.00	3	14.00	13.95	-3	84	-3.56%
2018/05/18	1	13.70	0	0.00	13.70	1	52	1.92%