欣巴巴 (9906)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
417張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	121.08	125.50	-1	1,257	-0.08%
2024/11/19	0	0.00	1	121.50	121.50	-1	1,276	-0.08%
2024/11/18	0	117.00	0	0.00	117.00	0	1,317	0.00%
2024/11/13	0	0.00	1	116.50	116.50	-1	1,563	-0.06%
2024/11/08	0	0.00	1	114.00	112.50	-1	1,777	-0.06%
2024/11/05	3	118.83	0	0.00	117.50	3	2,112	0.14%
2024/11/01	1	122.00	1	127.50	127.50	0	2,294	0.00%
2024/10/25	0	0.00	1	121.00	120.00	-1	2,757	-0.04%
2024/10/23	1	126.50	0	0.00	126.50	1	3,071	0.03%
2024/10/15	0	0.00	0.1	137.00	136.50	-0.1	3,171	0.00%
2024/10/14	0	0.00	2	135.25	138.50	-2	3,189	-0.06%
2024/10/11	2	140.00	2	137.50	137.50	0	3,199	0.00%
2024/10/08	2	139.50	0	0.00	143.50	2	3,227	0.06%
2024/09/27	1.1	146.09	1	149.00	152.00	0.1	3,244	0.00%
2024/09/26	1	147.50	1	149.00	149.00	0	3,224	0.00%
2024/09/18	1	177.50	0	0.00	175.00	1	3,071	0.03%
2024/09/12	2	173.00	2	175.75	174.50	0	3,052	0.00%
2024/09/09	1	188.00	1	187.00	187.00	0	2,988	0.00%
2024/09/06	1	195.00	2	190.75	189.00	-1	2,985	-0.03%
2024/09/05	2	198.50	4	202.38	193.00	-2	2,974	-0.07%
2024/09/04	5	197.30	2	201.50	197.50	3	2,953	0.10%
2024/09/03	3	200.50	4	202.75	201.50	-1	2,925	-0.03%
2024/09/02	0	0.00	0.3	201.00	197.00	-0.3	2,906	-0.01%
2024/08/30	1.3	204.88	1	202.00	202.00	0.3	2,880	0.01%
2024/08/28	3	206.50	2	200.75	199.00	1	2,825	0.04%
2024/08/26	1	200.50	1	201.50	199.50	0	2,755	0.00%
2024/08/23	1	206.50	1	201.00	199.50	0	2,716	0.00%
2024/08/22	2	202.50	2	209.75	205.00	0	2,666	0.00%
2024/08/21	1	203.00	2	207.00	205.50	-1	2,572	-0.04%
2024/08/20	3	209.83	3	208.33	209.00	0	2,544	0.00%
2024/08/19	1	217.50	0	0.00	212.00	1	2,502	0.04%
2024/08/16	1	218.00	0	0.00	218.00	1	2,459	0.04%
2024/08/15	5	223.90	5	221.70	221.00	0	2,373	0.00%
2024/08/14	0	0.00	1.2	222.01	221.00	-1.2	2,233	-0.05%
2024/08/13	1.2	205.31	4	203.63	210.50	-2.8	2,148	-0.13%
2024/08/12	1	193.50	2	203.00	207.50	-1	2,092	-0.05%
2024/08/09	20.1	212.80	17.5	211.04	199.00	2.6	2,017	0.13%
2024/08/08	7.5	202.16	8	202.63	207.50	-0.5	1,839	-0.03%
2024/08/07	2	178.00	1	184.50	195.00	1	1,705	0.06%
2024/08/06	4	192.88	3	178.80	177.50	1	1,663	0.06%
2024/08/05	2	196.29	3.3	189.48	189.00	-1.3	1,563	-0.08%
2024/08/02	6.3	214.98	5.3	216.76	208.00	1	1,494	0.07%
2024/08/01	3	204.67	2	206.50	213.50	1	1,337	0.07%
2024/07/31	1.3	201.77	2	198.00	194.50	-0.7	1,269	-0.06%
2024/07/30	3	191.00	1	184.00	193.00	2	1,166	0.17%
2024/07/29	2	187.75	6	189.45	180.00	-4	1,034	-0.39%
2024/07/26	8	174.00	5	174.43	181.50	3	826	0.36%
2024/07/23	1	162.50	2	160.00	165.00	-1	699	-0.14%
2024/07/19	1	147.50	6	147.83	150.00	-5	650	-0.77%
2024/07/18	8	151.50	3	149.83	148.00	5	629	0.79%
2024/07/17	4	150.38	3	147.83	150.00	1	584	0.17%
2024/07/16	1	135.50	0	0.00	140.00	1	522	0.19%
2024/07/15	1	133.50	1	129.50	127.50	0	514	0.00%
2024/07/11	1	127.00	3	125.96	124.50	-2	478	-0.42%
2024/07/10	1	125.00	0	0.00	125.00	1	457	0.22%
2024/07/09	1	114.00	0	0.00	114.00	1	436	0.23%
2024/07/08	0	0.00	1	107.00	107.50	-1	419	-0.24%
2024/07/05	3	103.50	3	107.00	107.00	0	392	0.00%
2024/07/04	1	97.80	2	96.60	99.00	-1	378	-0.26%
2024/07/03	0	0.00	1	90.40	90.30	-1	358	-0.28%
2024/07/01	0	0.00	1	91.20	91.50	-1	362	-0.28%
2024/06/27	0	0.00	1	90.00	89.00	-1	363	-0.28%
2024/05/06	1	98.30	1	98.00	98.00	0	464	0.00%
2024/05/03	1	97.60	0	0.00	98.50	1	462	0.22%
2024/05/02	2	96.60	2	95.00	94.90	0	461	0.00%
2024/04/23	0	0.00	3	83.00	83.20	-3	449	-0.67%
2024/03/28	0	0.00	3	75.00	74.40	-3	476	-0.63%
2024/02/23	0	0.00	5	68.50	70.40	-5	335	-1.49%
2024/02/05	0	0.00	3	65.00	65.60	-3	267	-1.12%
2024/02/02	1	65.70	0	0.00	64.00	1	253	0.39%
2024/01/22	0	0.00	2	62.40	62.30	-2	173	-1.15%
2024/01/08	1	61.20	5	61.38	60.10	-4	109	-3.64%
2023/06/30	0	0.00	3	60.50	62.00	-3	105	-2.84%
2023/04/10	0	0.00	1	52.00	52.00	-1	44	-2.25%
2023/03/16	1	52.10	0	0.00	52.10	1	39	2.54%
2023/01/03	0	0.00	1	46.80	46.80	-1	34	-2.94%
2022/12/29	2	47.25	1	45.40	46.30	1	32	3.09%
2022/05/04	5	57.78	0	0.00	59.00	5	110	4.54%
2022/04/13	3	60.40	0	0.00	60.60	3	108	2.77%
2022/03/18	3	55.20	0	0.00	54.70	3	122	2.45%
2022/03/17	8	56.60	0	0.00	57.10	8	124	6.44%
2022/03/16	4	54.50	0	0.00	53.80	4	123	3.25%
2022/03/15	5	53.80	0	0.00	53.80	5	130	3.83%
2022/01/21	0	0.00	0.1	58.90	57.60	-0.1	210	-0.03%
2021/12/23	1	64.00	1	64.90	64.10	0	181	0.00%
2021/12/21	0	0.00	1	64.20	66.80	-1	177	-0.56%
2021/12/20	1	68.90	0	0.00	66.90	1	171	0.58%
2021/12/09	1	67.70	1	68.30	67.80	0	147	0.00%
2021/12/06	3	62.43	4	61.98	62.30	-1	117	-0.85%
2021/10/06	1	51.00	0	0.00	51.10	1	98	1.01%
2021/07/09	0	0.00	0.4	49.80	52.50	-0.4	100	-0.39%
2020/09/16	0	0.00	0.1	47.20	47.75	-0.1	201	-0.04%
2020/09/04	0	0.00	1	49.75	49.75	-1	216	-0.46%
2020/09/03	1	50.90	0	0.00	51.00	1	214	0.47%
2020/07/23	0.4	43.50	0	0.00	43.90	0.4	183	0.22%
2020/06/24	0	0.00	1	31.80	30.10	-1	91	-1.10%
2020/06/23	1	30.75	2	27.70	31.35	-1	84	-1.18%
2020/06/22	2	28.53	0	0.00	28.65	2	76	2.61%
2020/06/17	0	0.00	1	23.35	23.55	-1	60	-1.65%
2020/06/16	1	25.10	0	0.00	25.05	1	58	1.71%
2020/06/03	0	0.00	3	21.70	21.50	-3	53	-5.62%
2020/03/26	3	18.30	0	0.00	18.00	3	127	2.34%
2020/02/27	0	0.00	4	19.64	19.75	-4	132	-3.02%
2020/02/26	0	0.00	3	20.00	19.75	-3	132	-2.26%
2020/02/03	0	0.00	26	20.79	21.10	-26	191	-13.57%
2020/01/10	1	23.05	0	0.00	22.80	1	189	0.53%
2020/01/07	10	22.00	0	0.00	23.10	10	195	5.13%
2020/01/06	22	20.65	0	0.00	21.00	22	188	11.69%
2020/01/03	0	0.00	2	21.25	21.35	-2	186	-1.07%
2020/01/02	2	22.45	7	22.45	22.00	-5	183	-2.73%
2019/12/25	7	18.70	0	0.00	18.65	7	164	4.26%
2019/12/24	0	0.00	0.9	18.55	18.70	-0.9	165	-0.54%
2019/12/23	0	0.00	10	18.07	18.60	-10	165	-6.04%
2019/12/09	10	18.04	0	0.00	17.80	10	148	6.73%
2019/11/13	0	0.00	5	17.90	17.15	-5	117	-4.24%
2019/11/12	0	0.00	3	17.20	16.85	-3	107	-2.78%
2019/10/23	0	0.00	0.7	16.40	16.50	-0.7	151	-0.47%
2019/10/17	1	17.25	6	17.23	17.00	-5	190	-2.62%
2019/10/09	0	0.00	6	14.60	14.20	-6	282	-2.13%
2019/08/06	0	0.00	1	15.60	16.40	-1	426	-0.23%
2019/07/19	1	18.85	1	19.20	18.45	0	353	0.00%
2019/07/18	0	0.00	10	18.85	18.85	-10	328	-3.05%
2019/07/16	1	18.65	3	18.32	18.40	-2	299	-0.67%
2019/07/15	3	17.30	11	17.20	17.35	-8	244	-3.27%
2019/07/12	0	0.00	4	15.65	15.80	-4	214	-1.86%
2019/07/09	0	0.00	2	16.45	15.85	-2	185	-1.08%
2019/07/08	2	15.30	7.5	15.91	16.00	-5.5	150	-3.64%
2019/07/05	1	14.50	16	14.62	14.65	-15	103	-14.51%
2019/03/29	0	0.00	0.1	12.00	12.10	-0.1	124	-0.06%
2019/03/12	1	12.95	1	13.10	12.80	0	166	0.00%
2019/02/26	0	0.00	0.1	11.90	11.95	-0.1	251	-0.03%
2019/02/12	0	0.00	10	11.30	11.30	-10	243	-4.11%
2018/12/25	10	12.33	0	0.00	11.70	10	381	2.62%
2018/12/10	0	11.65	0	0.00	11.75	0	462	0.01%
2018/12/03	3	13.30	0	0.00	12.90	3	470	0.64%
2018/11/30	2	12.60	2	12.55	12.55	0	468	0.00%
2018/11/29	0	0.00	1	12.20	11.95	-1	455	-0.22%
2018/11/13	0.8	8.71	0	0.00	8.85	0.8	399	0.19%
2018/11/07	0	0.00	1.1	9.09	9.06	-1.1	398	-0.28%
2018/11/06	0	0.00	2	9.03	9.02	-2	399	-0.50%
2018/11/05	5	9.06	3	9.09	9.04	2	399	0.50%
2018/09/18	0	0.00	1	13.15	13.10	-1	153	-0.65%
2018/09/17	1	13.65	0	0.00	13.65	1	140	0.71%
2018/09/14	0	0.00	1	13.00	12.45	-1	120	-0.83%
2018/09/13	1	12.65	0	0.00	12.65	1	109	0.91%
2018/09/07	0	0.00	2	14.15	12.70	-2	90	-2.21%
2018/09/06	3	13.22	1	13.30	13.30	2	63	3.13%
2018/06/15	0	0.00	2	13.85	13.80	-2	59	-3.35%
2018/03/08	10	14.90	0	0.00	14.70	10	148	6.74%
2018/01/05	10	15.80	0	0.00	15.80	10	138	7.20%