台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,791
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-永豐金-五權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-五權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/06126.7000.0026.4012,1010.05%
2019/06/05326.62226.7027.1012,0930.05%
2019/05/2900.00126.8026.35-12,132-0.05%
2019/05/214428.054427.9727.2002,4700.00%
2019/05/2000.00126.7027.40-12,634-0.04%
2019/05/17125.6000.0025.5012,6900.04%
2019/05/16125.95126.0025.7502,8910.00%
2019/05/15125.8000.0025.7512,9080.03%
2019/05/1400.00125.1025.30-12,945-0.03%
2019/05/10126.0500.0026.1013,0940.03%
2019/05/0800.00226.9527.05-23,072-0.07%
2019/05/06128.10127.8527.6503,0880.00%
2019/05/03327.4300.0027.3033,0910.10%
2019/04/2400.00226.6026.25-23,056-0.07%
2019/04/23226.4300.0026.2523,0500.07%
2019/04/16326.6700.0026.3533,0680.10%
2019/04/080.327.3000.0027.400.32,9860.01%
2019/03/2700.001028.4028.50-102,985-0.33%
2019/03/22329.3700.0028.5032,9490.10%
2019/03/216229.955230.5029.50102,8770.35%
2019/03/205729.385529.4029.2522,7350.07%
2019/03/1900.00128.6528.45-12,623-0.04%
2019/03/0400.001028.6528.60-102,587-0.39%
2019/02/254229.404529.4229.35-32,499-0.12%
2019/02/201128.9600.0028.95112,3150.48%
2019/02/1910028.8910328.8529.10-32,203-0.14% 大賣/
2019/02/1800.00226.6026.70-21,946-0.10%
2019/02/152026.332026.4826.1501,9280.00%
2019/02/12124.15424.4824.30-31,684-0.18%
2019/02/11125.6000.0025.1511,5360.07%
2019/01/243126.353126.5626.6001,5500.00%
2019/01/17125.45125.1525.2001,5430.00%
2018/12/1900.00126.7526.80-12,986-0.03%
2018/12/1300.00229.1028.35-23,106-0.06%
2018/12/07227.9300.0027.8023,1120.06%
2018/12/06428.30428.3827.5503,1370.00%
2018/12/0500.001028.6528.85-103,123-0.32%
2018/11/30829.19628.9328.8523,1100.06%
2018/11/2900.00530.0029.90-53,072-0.16%
2018/11/2600.00130.9530.30-13,041-0.03%
2018/11/23232.4300.0032.0022,9900.07%
2018/11/2200.00233.2532.65-22,980-0.07%
2018/11/2100.00532.5033.05-52,971-0.17%
2018/11/20233.08133.5533.0012,9660.03%
2018/11/15133.1500.0033.2013,0160.03%
2018/11/14234.15234.1333.6502,9980.00%
2018/11/09532.5000.0033.0052,9090.17%
2018/11/05133.0000.0032.5512,8760.03%
2018/11/01132.2000.0032.0512,7960.04%
2018/10/2600.00132.0031.40-12,769-0.04%
2018/10/25132.10133.5031.3002,7860.00%
2018/10/22132.2000.0032.2012,8090.04%
2018/10/12131.7500.0032.2012,9980.03%
2018/10/09134.7500.0034.9512,9380.03%
2018/10/0300.00539.2038.10-52,958-0.17%
2018/10/010.641.400.141.4041.600.52,7650.02%
2018/09/2800.00141.8039.80-12,552-0.04%
2018/09/273741.374141.8442.70-42,425-0.16%
2018/09/26540.102640.3841.15-212,053-1.02%
2018/09/21134.15634.5034.05-51,777-0.28%
2018/09/20634.88134.7034.7051,7900.28%
2018/09/1900.00134.6534.15-11,866-0.05%
2018/09/18133.2000.0033.0011,8750.05%
2018/09/12234.40233.9533.7502,3070.00%
2018/09/0300.000.434.6034.50-0.42,529-0.02%
2018/08/2100.000.436.1036.10-0.42,937-0.01%
2018/08/20135.8000.0037.1013,0810.03%
2018/08/160.232.8000.0032.850.23,2140.00%
2018/08/1500.00133.0033.15-13,272-0.03%
2018/08/100.237.0500.0037.050.23,5790.00%
2018/08/09137.2500.0037.3013,7200.03%
2018/08/0800.000.137.3537.35-0.13,9080.00%
2018/08/0200.00137.8537.75-14,827-0.02%
2018/08/01339.6000.0038.6534,9640.06%
2018/07/31141.45642.3341.10-55,096-0.10%
2018/07/3000.000.840.7540.75-0.85,153-0.02%
2018/07/17116.0000.0015.8515,2480.02%
2018/07/16216.5000.0016.5525,3000.04%
2018/07/111015.1000.0015.15105,6210.18%
2018/07/0500.00115.2015.20-17,094-0.01%
2018/07/041116.001116.1116.1007,6270.00%
2018/07/033017.20817.4517.00227,7200.28%
2018/06/282117.8000.0017.75218,2790.25%
2018/06/2600.0013117.8017.65-1319,058-1.45% 大賣/鉅額交易
2018/06/253918.1500.0018.15399,2920.42%
2018/06/2000.00219.0519.10-29,512-0.02%
2018/06/19419.9800.0019.3549,4820.04%
2018/06/1500.00219.2019.10-29,398-0.02%
2018/06/14519.836019.9119.70-559,338-0.59%
2018/06/1300.00319.2019.70-39,122-0.03%
2018/06/122017.9500.0017.95208,9400.22%
2018/06/11118.15318.1018.15-28,918-0.02%
2018/06/041018.901419.1318.85-48,870-0.05%
2018/05/296018.88218.7018.45588,7780.66%
2018/05/285318.29218.2518.25518,7460.58%
2018/05/252418.9300.0018.70248,7210.28%
2018/05/24717.461818.8819.30-118,710-0.13%
2018/05/23618.2700.0018.0568,6370.07%
2018/05/221618.9500.0018.95168,5680.19%
2018/05/1800.00219.6519.50-28,493-0.02%
2018/05/17319.374919.2819.15-468,462-0.54%
2018/05/16620.5700.0020.3068,3210.07%
2018/05/15520.8000.0020.8558,2920.06%
2018/05/14520.3500.0020.3058,2770.06%
2018/05/11420.88121.5020.7038,2600.04%
2018/05/101121.2700.0020.90118,2170.13%
2018/05/09120.652021.4321.50-198,186-0.23%
2018/05/08320.87121.1020.9028,0400.02%
2018/05/07322.00122.0022.0027,9180.03%
2018/05/0400.00220.2020.05-27,744-0.03%
2018/05/031721.55221.6521.40157,5990.20%
2018/05/02423.703324.3623.70-297,419-0.39%
2018/04/303323.352523.8124.2087,1470.11%
2018/04/271121.8700.0022.00116,9240.16%
2018/04/261222.243021.6721.45-186,817-0.26%
2018/04/25223.30523.5923.80-36,690-0.04%
2018/04/24724.25223.9024.0056,6940.07%
2018/04/231425.06125.1025.10136,8600.19%
2018/04/201925.3600.0025.40196,8240.28%
2018/04/195026.41525.8525.90456,7380.67%
2018/04/182824.22724.6224.80216,5660.32%
2018/04/17124.05324.2824.05-26,658-0.03%
2018/04/16724.57223.5024.3056,6800.07%
2018/04/13825.4400.0025.5086,9770.11%
2018/04/12526.321925.9726.40-146,854-0.20%
2018/04/11822.72224.3326.0566,5720.09%
2018/04/106422.30723.9623.70575,8960.97%
2018/04/09122.10422.1022.10-35,290-0.06%
2018/04/0300.00619.3220.10-65,118-0.12%
2018/04/02118.45518.4418.40-44,878-0.08%
2018/03/3100.00918.6818.60-94,723-0.19%
2018/03/302318.48718.4018.35164,4980.36%
2018/03/291016.48616.3617.7044,0800.10%
2018/03/28616.131216.0816.20-63,675-0.16%
2018/03/27915.09415.7515.8053,3980.15%
2018/03/2600.000.114.3014.40-0.13,1430.00%
2018/03/0900.00114.1013.80-13,026-0.03%
2018/03/08113.80113.9513.8003,0270.00%
2018/03/07113.9500.0013.9013,0280.03%
2018/03/0600.00314.4014.25-33,016-0.10%
2018/03/05314.3000.0014.3533,0120.10%
2018/03/0100.00213.7013.90-22,966-0.07%
2018/02/0500.001.113.9413.75-1.12,897-0.04%
2018/02/0100.00214.6014.60-22,930-0.07%
2018/01/31213.7000.0014.3022,9090.07%
2018/01/30213.8500.0013.9522,9880.07%
2018/01/29214.2000.0014.1023,1160.06%
2018/01/2600.00514.0514.10-53,131-0.16%
2018/01/17115.1000.0015.2512,9570.03%
2018/01/1500.00214.0013.70-22,661-0.08%
2018/01/12213.7500.0013.8022,6170.08%
2018/01/101214.70115.1514.75112,3560.47%
2018/01/09114.75115.1515.2502,2100.00%
2018/01/08113.90213.6513.90-11,768-0.06%
2018/01/05112.6000.0012.6511,6160.06%
2018/01/04111.4500.0011.5011,4190.07%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音