京元電子 (2449)-永豐金-五權券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
96.1
漲跌
▲3.8
漲幅
+4.12%
成交量
14,860張
產業
上市半導體類股
1710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	0	0.00	5	26.20	26.00	-5	11,945	-0.04%
2019/06/05	2	25.80	0	0.00	25.80	2	11,945	0.02%
2019/06/03	2	26.90	0	0.00	26.90	2	11,834	0.02%
2019/05/31	1	26.25	0	0.00	26.30	1	11,861	0.01%
2019/05/24	0	0.00	1	25.55	25.40	-1	12,430	-0.01%
2019/05/22	2	26.70	0	0.00	26.55	2	13,168	0.02%
2019/05/21	2	25.85	1	26.10	26.40	1	13,306	0.01%
2019/05/20	1	25.20	0	0.00	27.00	1	13,144	0.01%
2019/05/17	6	28.08	50	27.99	26.65	-44	12,865	-0.34%
2019/05/16	0	0.00	1	29.95	29.40	-1	12,515	-0.01%
2019/05/15	5	29.80	9	29.79	29.85	-4	12,375	-0.03%
2019/05/14	50	27.74	0	0.00	28.55	50	12,167	0.41%
2019/05/13	0	0.00	30	28.30	28.40	-30	12,080	-0.25%
2019/05/10	1	29.00	2	29.75	28.80	-1	12,049	-0.01%
2019/05/09	0	0.00	3.4	29.09	29.00	-3.4	11,880	-0.03%
2019/05/07	4	29.55	2	29.75	29.25	2	11,874	0.02%
2019/05/06	0	0.00	16	28.90	28.95	-16	11,868	-0.13%
2019/05/02	6	28.26	0.1	28.45	28.45	6	12,127	0.05%
2019/04/30	2	28.45	0	0.00	28.60	2	12,469	0.02%
2019/04/26	30	28.62	0	0.00	28.50	30	12,299	0.24%
2019/04/25	3	28.38	1	28.50	28.50	2	12,298	0.02%
2019/04/24	3	28.52	0	0.00	28.70	3	12,336	0.02%
2019/04/23	13	28.60	0	0.00	28.55	13	12,265	0.11%
2019/04/22	0	0.00	18	29.49	30.10	-18	12,018	-0.15%
2019/04/19	0	0.00	1	28.60	28.30	-1	11,585	-0.01%
2019/04/18	0	0.00	3	28.55	28.50	-3	11,590	-0.03%
2019/04/17	12	28.71	0	0.00	28.55	12	11,317	0.11%
2019/04/16	8	29.44	33	29.15	29.10	-25	10,815	-0.23%
2019/04/15	13	28.39	0	0.00	28.55	13	10,448	0.12%
2019/04/12	15	28.38	4	28.21	28.35	11	10,449	0.11%
2019/04/11	1.2	27.99	0	0.00	28.25	1.2	10,381	0.01%
2019/04/10	2	28.55	150	28.14	27.95	-148	10,240	-1.45%	大賣/鉅額交易
2019/04/08	6	27.98	66	27.85	27.75	-60	10,087	-0.59%
2019/04/03	4	27.50	60	27.52	27.50	-56	9,968	-0.56%
2019/04/02	6	27.46	26	27.31	27.05	-20	9,794	-0.20%
2019/04/01	1	26.55	2	26.53	26.70	-1	9,599	-0.01%
2019/03/29	2	26.70	22	26.34	26.25	-20	9,458	-0.21%
2019/03/27	0	0.00	1	25.75	25.90	-1	9,622	-0.01%
2019/03/26	3	25.83	2	25.93	25.70	1	9,791	0.01%
2019/03/25	1.2	25.61	3	25.55	25.70	-1.8	9,958	-0.02%
2019/03/22	74	25.51	2	25.40	25.35	72	10,090	0.71%
2019/03/20	2	26.28	1	26.00	26.10	1	11,000	0.01%
2019/03/19	36	26.15	3	26.15	26.00	33	11,331	0.29%
2019/03/18	1	26.15	209.5	26.27	26.70	-208.5	11,195	-1.86%	大賣/鉅額交易
2019/03/15	31	23.83	2	23.90	24.55	29	10,723	0.27%
2019/03/14	68	24.78	0	0.00	24.40	68	10,862	0.63%
2019/03/13	2	24.95	3	24.70	24.95	-1	10,759	-0.01%
2019/03/12	32	24.81	0	0.00	24.65	32	10,759	0.30%
2019/03/07	1	24.90	0	0.00	24.70	1	10,739	0.01%
2019/03/04	2	25.80	10	25.35	25.85	-8	10,499	-0.08%
2019/02/27	31	25.49	5	25.40	25.25	26	10,375	0.25%
2019/02/26	30	25.60	31	26.08	26.10	-1	10,256	-0.01%
2019/02/25	2	26.13	0	0.00	25.60	2	10,126	0.02%
2019/02/22	78	25.57	35	25.93	25.75	43	9,796	0.44%
2019/02/21	15	24.49	16	24.50	24.80	-1	9,219	-0.01%
2019/02/20	2	23.75	0	0.00	23.70	2	8,846	0.02%
2019/02/19	1	23.00	0	0.00	23.10	1	8,715	0.01%
2019/02/15	0	0.00	7	23.25	22.90	-7	8,825	-0.08%
2019/02/14	2	23.40	0	0.00	23.35	2	8,823	0.02%
2019/02/12	0	0.00	5	23.70	23.40	-5	8,848	-0.06%
2019/01/23	2	23.30	7	23.58	23.90	-5	8,461	-0.06%
2019/01/22	2	23.05	16.3	23.16	23.05	-14.3	8,136	-0.18%
2019/01/21	0	0.00	1	22.25	22.00	-1	7,820	-0.01%
2019/01/17	1	22.05	0	0.00	22.05	1	7,823	0.01%
2019/01/15	4	21.53	5	21.51	21.35	-1	7,660	-0.01%
2019/01/14	0	0.00	2	21.65	21.40	-2	7,619	-0.03%
2019/01/11	6	21.62	0	0.00	21.55	6	7,619	0.08%
2019/01/09	0	0.00	5	21.84	21.80	-5	7,527	-0.07%
2019/01/07	5.2	21.60	0	0.00	21.60	5.2	7,469	0.07%
2019/01/04	1	21.45	0	0.00	21.35	1	7,406	0.01%
2019/01/03	5	22.86	0	0.00	22.40	5	7,321	0.07%
2019/01/02	20	23.20	0	0.00	23.05	20	7,348	0.27%
2018/12/27	0	0.00	7	22.95	22.70	-7	7,251	-0.10%
2018/12/26	0	0.00	5	23.55	23.50	-5	7,093	-0.07%
2018/12/21	5	23.55	4.4	23.29	23.60	0.6	6,875	0.01%
2018/12/20	1	22.95	7	23.50	23.30	-6	6,700	-0.09%
2018/12/19	6	22.76	2	22.75	23.00	4	6,497	0.06%
2018/12/18	7	22.41	11	22.51	22.30	-4	6,318	-0.06%
2018/12/17	11	21.42	4	22.03	22.20	7	6,070	0.12%
2018/12/14	17	22.24	13	22.07	21.50	4	5,855	0.07%
2018/12/13	7	22.86	8	23.01	23.05	-1	5,186	-0.02%
2018/12/12	7.2	20.79	3	21.50	21.60	4.2	4,676	0.09%
2018/12/11	5	21.32	5	21.43	21.90	0	4,210	0.00%
2018/12/10	0	0.00	1	21.70	21.50	-1	4,088	-0.02%
2018/12/05	1	21.15	0	0.00	21.05	1	3,775	0.03%
2018/12/03	0	0.00	1	21.30	21.50	-1	3,834	-0.03%
2018/11/19	1	20.80	0	0.00	20.75	1	3,814	0.03%
2018/11/15	0	0.00	1	20.35	20.70	-1	3,826	-0.03%
2018/11/13	2	19.20	0	0.00	19.45	2	3,808	0.05%
2018/11/07	2	19.15	3	19.25	19.50	-1	4,040	-0.02%
2018/11/01	3	18.10	0	0.00	18.05	3	4,578	0.07%
2018/10/30	0	0.00	4	17.60	17.75	-4	4,591	-0.09%
2018/10/29	3	17.73	0	0.00	17.80	3	4,650	0.06%
2018/10/25	2	17.95	1	18.00	18.20	1	4,545	0.02%
2018/10/24	2	18.75	2	18.83	18.75	0	4,510	0.00%
2018/10/12	1	18.65	1	18.85	19.00	0	4,625	0.00%
2018/10/11	0.2	19.20	0	0.00	19.05	0.2	4,654	0.00%
2018/10/08	0	0.00	1	20.75	20.70	-1	4,486	-0.02%
2018/10/03	0	0.00	48	20.86	21.05	-48	4,510	-1.06%
2018/10/02	0	0.00	12	20.65	20.60	-12	4,443	-0.27%
2018/10/01	33	20.50	30	20.70	20.50	3	4,428	0.07%
2018/09/27	0	0.00	0.5	20.40	20.10	-0.5	4,445	-0.01%
2018/09/26	30	20.55	0	0.00	20.30	30	4,430	0.68%
2018/09/25	0	0.00	30	20.85	20.75	-30	4,476	-0.67%
2018/09/21	30	20.55	0	0.00	20.65	30	4,450	0.67%
2018/09/12	20	19.80	0	0.00	19.95	20	4,574	0.44%
2018/09/11	0	0.00	1	20.00	19.95	-1	4,555	-0.02%
2018/09/10	2	20.18	10	19.95	19.95	-8	4,478	-0.18%
2018/09/04	30	21.55	0	0.00	21.40	30	4,332	0.69%
2018/08/22	0.2	22.05	1	21.70	21.80	-0.9	4,414	-0.02%
2018/08/20	1	21.15	0	0.00	21.10	1	4,374	0.02%
2018/08/17	20	21.50	1	21.80	21.50	19	4,311	0.44%
2018/08/16	1	21.55	1	21.90	21.60	0	4,264	0.00%
2018/08/15	1	22.05	1	22.35	22.15	0	4,119	0.00%
2018/08/14	4	22.35	2	22.48	22.40	2	4,053	0.05%
2018/08/13	2	22.48	2	22.75	22.80	0	3,968	0.00%
2018/08/10	43.4	23.43	1	22.95	23.05	42.4	3,898	1.09%
2018/08/09	25	24.79	2	24.30	24.20	23	3,707	0.62%
2018/08/08	0	0.00	10	26.15	26.15	-10	3,409	-0.29%
2018/08/06	1	26.00	5	26.15	26.05	-4	3,429	-0.12%
2018/08/03	21	26.10	0	0.00	26.15	21	3,408	0.62%
2018/07/31	0	0.00	5	26.35	26.40	-5	3,440	-0.15%
2018/07/30	1	26.65	0	0.00	26.45	1	3,539	0.03%
2018/07/27	16	26.73	0	0.00	26.65	16	3,549	0.45%
2018/07/26	0	0.00	5	27.10	27.25	-5	3,492	-0.14%
2018/07/23	5	26.50	0	0.00	26.65	5	3,502	0.14%
2018/07/18	23	26.21	0	0.00	26.30	23	3,732	0.62%
2018/07/13	11	27.62	0	0.00	27.70	11	3,625	0.30%
2018/07/06	0	0.00	5	27.40	27.25	-5	3,722	-0.13%
2018/07/05	0	0.00	5	27.60	27.40	-5	3,719	-0.13%
2018/07/03	20	27.98	0	0.00	27.50	20	3,731	0.54%
2018/06/29	5	27.60	0	0.00	27.75	5	3,666	0.14%
2018/06/26	13	27.70	0	0.00	27.70	13	3,702	0.35%
2018/06/20	0	0.00	11	28.50	28.55	-11	3,897	-0.28%
2018/06/19	0	0.00	10	28.70	28.75	-10	3,900	-0.26%
2018/06/15	1	28.85	3	28.75	28.55	-2	3,927	-0.05%
2018/06/14	0	0.00	10	28.75	28.60	-10	3,947	-0.25%
2018/06/13	10	28.60	0	0.00	28.50	10	4,121	0.24%
2018/06/11	12	28.87	0	0.00	28.75	12	4,611	0.26%
2018/06/08	0	0.00	5	29.00	29.00	-5	4,639	-0.11%
2018/06/07	0	0.00	15	29.10	29.10	-15	4,680	-0.32%
2018/06/05	5	28.60	1	28.70	28.50	4	4,814	0.08%
2018/06/04	1	28.50	0	0.00	28.65	1	4,811	0.02%
2018/06/01	12	28.30	0	0.00	28.30	12	4,817	0.25%
2018/05/31	12	28.61	7	28.79	28.10	5	4,816	0.10%
2018/05/30	5	28.00	0	0.00	28.15	5	4,776	0.10%
2018/05/29	0	0.00	5	28.56	28.55	-5	4,785	-0.10%
2018/05/28	6	28.09	0	0.00	28.20	6	4,783	0.13%
2018/05/22	3	28.00	0	0.00	28.05	3	4,982	0.06%
2018/05/21	0	0.00	6	28.20	28.15	-6	5,025	-0.12%
2018/05/18	30	27.85	0	0.00	27.80	30	5,009	0.60%
2018/05/16	0	0.00	6	28.35	28.30	-6	4,948	-0.12%
2018/05/15	0	0.00	1	28.45	28.35	-1	4,993	-0.02%
2018/05/10	1	28.20	0	0.00	28.10	1	5,060	0.02%
2018/05/09	1	27.65	1	27.65	27.75	0	5,043	0.00%
2018/05/08	2	27.83	0	0.00	27.80	2	5,060	0.04%
2018/05/07	26	27.81	0	0.00	27.85	26	4,996	0.52%
2018/05/03	0	0.00	5	29.45	29.30	-5	4,920	-0.10%
2018/05/02	2	29.30	0	0.00	29.55	2	4,955	0.04%
2018/04/30	0	0.00	2	29.25	29.40	-2	5,016	-0.04%
2018/04/26	32	28.91	0	0.00	28.55	32	5,060	0.63%
2018/04/25	8	29.79	2	29.50	29.40	6	4,939	0.12%
2018/04/24	0	0.00	3	29.95	30.50	-3	4,883	-0.06%
2018/04/20	0	0.00	3	30.35	30.50	-3	4,840	-0.06%
2018/04/10	0	0.00	10	30.50	30.65	-10	4,827	-0.21%
2018/03/31	0	0.00	5	30.50	30.50	-5	5,004	-0.10%
2018/03/29	5	30.20	0	0.00	30.25	5	4,960	0.10%
2018/03/27	0	0.00	2	31.20	31.20	-2	4,778	-0.04%
2018/03/23	1	30.15	0	0.00	30.65	1	4,667	0.02%
2018/03/22	5	31.05	0	0.00	30.90	5	4,607	0.11%
2018/03/21	1	30.95	0	0.00	30.80	1	4,578	0.02%
2018/03/20	1	30.80	0	0.00	30.70	1	4,607	0.02%
2018/03/19	1	30.70	0	0.00	31.00	1	4,544	0.02%
2018/03/16	15	30.09	35	31.01	31.20	-20	4,347	-0.46%
2018/03/15	25	30.44	1	30.60	30.20	24	4,152	0.58%
2018/03/14	0	0.00	3	32.45	32.60	-3	3,838	-0.08%
2018/03/13	0	0.00	2	32.90	32.75	-2	3,838	-0.05%
2018/03/12	0	0.00	2	32.90	32.95	-2	3,913	-0.05%
2018/03/08	0	0.00	1	31.60	31.60	-1	3,846	-0.03%
2018/02/27	7	31.71	0	0.00	31.50	7	3,780	0.19%
2018/02/26	2	30.63	5	30.65	31.90	-3	3,662	-0.08%
2018/02/23	5	30.40	0	0.00	30.40	5	3,544	0.14%
2018/02/09	0	0.00	1	29.95	30.00	-1	3,876	-0.03%
2018/02/06	0	0.00	25	30.24	30.45	-25	3,866	-0.65%
2018/02/05	0	0.00	5	30.00	30.90	-5	3,774	-0.13%
2018/01/30	5	30.00	0	0.00	30.15	5	4,048	0.12%
2018/01/26	5	30.00	1	30.00	29.95	4	4,139	0.10%
2018/01/25	1	30.70	0	30.50	30.45	1	4,141	0.02%
2018/01/24	5	30.85	0	0.00	31.00	5	4,133	0.12%
2018/01/22	5	31.50	0	0.00	31.75	5	4,150	0.12%
2018/01/19	10	31.60	0	0.00	31.35	10	4,200	0.24%
2018/01/18	0	0.00	2	31.55	31.50	-2	4,300	-0.05%
2018/01/16	0	0.00	1	31.25	31.50	-1	4,483	-0.02%
2018/01/15	2	30.98	5	31.00	31.00	-3	4,681	-0.06%
2018/01/12	2	30.70	0	0.00	30.65	2	4,792	0.04%
2018/01/04	0	0.00	1	30.85	30.85	-1	5,084	-0.02%
2018/01/02	0	0.00	5	30.95	30.95	-5	5,116	-0.10%