高林 (2906)-永豐金-五權券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
128張
產業
上市貿易百貨類股▼0.28%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	47	10.82	0	0.00	10.90	47	192	24.45%
2019/06/04	0	0.00	30	10.95	10.90	-30	197	-15.16%
2019/05/31	0	0.00	10	10.95	11.00	-10	195	-5.11%
2019/05/30	0	0.00	70	10.85	10.95	-70	192	-36.31%
2019/05/24	0	0.00	25	10.65	10.60	-25	193	-12.95%
2019/05/22	0	0.00	10	10.70	10.70	-10	194	-5.15%
2019/05/21	0	0.00	10	10.70	10.70	-10	193	-5.17%
2019/05/20	0	0.00	20	10.60	10.60	-20	192	-10.40%
2019/05/17	20	10.35	0	0.00	10.40	20	188	10.63%
2019/05/16	20	10.40	0	0.00	10.35	20	185	10.81%
2019/05/10	0	0.00	10	10.55	10.55	-10	185	-5.38%
2019/05/09	1	10.45	0	0.00	10.50	1	186	0.54%
2019/05/07	0	0.00	1	10.75	10.65	-1	185	-0.54%
2019/05/06	0	0.00	2	10.75	10.65	-2	187	-1.06%
2019/05/03	0	0.00	7	10.89	10.85	-7	186	-3.74%
2019/04/30	0	0.00	10	10.65	10.70	-10	164	-6.07%
2019/04/29	0	0.00	10	10.60	10.60	-10	160	-6.21%
2019/04/24	0	0.00	20	10.20	10.45	-20	150	-13.27%
2019/04/22	10	10.05	10	10.15	10.15	0	147	0.00%
2019/03/21	1	10.00	0	0.00	10.10	1	259	0.38%
2019/03/14	0	0.00	5	10.15	10.15	-5	259	-1.93%
2019/03/11	2	10.00	10	10.15	10.05	-8	260	-3.08%
2019/03/08	30	10.00	0	0.00	10.00	30	253	11.83%
2019/02/27	0	0.00	7	10.15	10.15	-7	251	-2.79%
2019/02/21	30	10.00	0	0.00	10.00	30	261	11.46%
2019/02/20	20	10.00	0	0.00	10.10	20	259	7.71%
2019/02/15	22	10.00	0	0.00	10.05	22	257	8.53%
2019/01/30	35	10.00	0	0.00	10.00	35	250	13.97%
2019/01/29	22	10.00	0	0.00	10.00	22	248	8.87%
2019/01/25	20	10.10	0	0.00	10.10	20	244	8.17%
2019/01/22	0	0.00	5	10.05	10.00	-5	240	-2.08%
2019/01/17	10	9.90	0	0.00	9.88	10	241	4.15%
2019/01/16	37	9.94	8	9.92	9.95	29	241	12.02%
2019/01/15	10	9.98	0	0.00	9.98	10	239	4.17%
2019/01/08	10	10.45	0	0.00	10.45	10	186	5.35%
2018/10/23	0	0.00	4	9.50	9.54	-4	159	-2.51%
2018/10/19	0	0.00	7	9.45	9.45	-7	164	-4.26%
2018/10/11	1	9.68	0	0.00	9.72	1	176	0.57%
2018/09/12	0	0.00	10	10.25	10.25	-10	406	-2.46%
2018/08/13	1	10.45	0	0.00	10.35	1	621	0.16%
2018/08/02	1	10.55	0	0.00	10.55	1	616	0.16%
2018/08/01	1	10.60	0	0.00	10.65	1	612	0.16%
2018/07/30	10	10.80	0	0.00	10.75	10	604	1.66%
2018/07/23	1	10.70	0	0.00	10.70	1	602	0.17%
2018/07/19	12	11.00	0	0.00	11.00	12	584	2.05%
2018/07/11	2	11.00	0	0.00	11.00	2	560	0.36%
2018/07/09	0	0.00	2	11.15	11.20	-2	558	-0.36%
2018/07/06	2	10.95	0	0.00	10.95	2	555	0.36%
2018/07/05	3	10.80	0	0.00	10.85	3	551	0.54%
2018/07/04	0	0.00	12	11.20	11.20	-12	544	-2.20%
2018/07/03	12	11.05	0	0.00	11.05	12	539	2.22%
2018/06/26	4	11.79	0	0.00	11.75	4	497	0.80%
2018/06/25	48	12.20	30	12.50	12.20	18	479	3.75%
2018/06/22	2	12.28	21	12.34	12.40	-19	439	-4.32%
2018/06/21	2	12.38	91	12.44	12.35	-89	399	-22.28%
2018/06/20	44	11.90	115	12.27	12.20	-71	343	-20.68%	大賣/
2018/06/19	0	0.00	110	12.35	12.40	-110	298	-36.83%	大賣/鉅額交易
2018/06/15	3	11.28	50	11.20	11.45	-47	206	-22.80%
2018/06/14	2	10.93	0	0.00	10.90	2	179	1.11%
2018/06/13	0	0.00	30	11.10	11.05	-30	178	-16.79%
2018/06/12	40	10.95	0	0.00	11.00	40	175	22.75%
2018/06/11	0	0.00	40	11.15	11.05	-40	177	-22.57%
2018/05/21	0	0.00	10	10.90	10.80	-10	138	-7.22%
2018/05/09	0	0.00	5	11.00	11.00	-5	138	-3.61%
2018/05/02	0	0.00	9	10.95	10.90	-9	141	-6.38%
2018/04/26	0	0.00	3	10.95	10.85	-3	137	-2.18%
2018/04/18	3	10.78	0	0.00	10.75	3	164	1.83%
2018/04/16	1	10.90	0	0.00	10.90	1	167	0.60%
2018/04/12	6	10.99	0	0.00	10.95	6	168	3.55%
2018/03/27	0	0.00	10	10.95	11.00	-10	177	-5.62%
2018/03/23	0	0.00	30	10.93	11.00	-30	175	-17.05%
2018/03/21	0	0.00	22	10.85	10.85	-22	169	-12.99%
2018/03/16	0	0.00	100	10.80	10.80	-100	172	-57.86%
2018/03/14	0	0.00	10	10.90	10.85	-10	165	-6.03%
2018/03/07	0	0.00	10	10.85	10.85	-10	164	-6.09%
2018/03/01	8	10.75	0	0.00	10.75	8	165	4.83%
2018/02/27	5	10.85	0	0.00	10.80	5	165	3.01%
2018/02/23	0	0.00	8	10.80	10.80	-8	159	-5.02%
2018/02/22	5	10.80	0	0.00	10.75	5	161	3.10%
2018/02/21	5	10.75	0	0.00	10.75	5	161	3.10%
2018/02/07	20	10.75	0	0.00	10.75	20	158	12.65%
2018/02/01	12	11.12	0	0.00	11.20	12	143	8.35%
2018/01/30	20	11.15	0	0.00	11.20	20	141	14.10%
2018/01/26	16	11.09	0	0.00	11.15	16	136	11.68%
2018/01/25	5	11.10	0	0.00	11.20	5	134	3.71%
2018/01/24	20	11.05	0	0.00	11.15	20	135	14.80%
2018/01/23	14	11.10	0	0.00	11.15	14	134	10.41%
2018/01/18	0	0.00	5	11.20	11.15	-5	135	-3.68%
2018/01/17	0	0.00	5	11.15	11.15	-5	134	-3.72%
2018/01/16	0	0.00	10	11.15	11.15	-10	130	-7.65%
2018/01/12	30	10.92	0	0.00	10.95	30	120	24.93%
2018/01/05	20	11.05	0	0.00	11.10	20	105	18.98%
2018/01/04	40	11.10	0	0.00	11.10	40	104	38.41%