奇鋐 (3017)-永豐金-五權券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
577
漲跌
▲10
漲幅
+1.76%
成交量
14,823張
產業
上市電腦週邊類股
1330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	4	32.31	4	32.56	32.80	0	24,129	0.00%
2019/06/05	3	32.70	0	0.00	32.30	3	24,125	0.01%
2019/06/04	8	32.60	8	32.76	32.45	0	24,182	0.00%
2019/06/03	1	32.65	1	32.95	32.70	0	24,303	0.00%
2019/05/31	8	33.43	9	33.49	33.60	-1	24,420	0.00%
2019/05/30	9	32.63	4	32.63	32.55	5	24,453	0.02%
2019/05/29	4	31.61	7	32.19	32.30	-3	24,765	-0.01%
2019/05/28	10	33.02	8	32.73	32.60	2	25,141	0.01%
2019/05/27	69	31.56	80	31.62	32.50	-11	25,170	-0.04%
2019/05/24	19	33.63	6	32.45	32.20	13	25,386	0.05%
2019/05/23	131	33.06	131	33.05	32.95	0	25,066	0.00%	大買/大賣/
2019/05/22	1	34.50	2	34.58	34.25	-1	24,779	0.00%
2019/05/21	116	34.90	111	35.09	35.60	5	24,518	0.02%	大買/大賣/
2019/05/20	68	35.44	74	35.31	34.35	-6	24,024	-0.02%
2019/05/17	23	37.70	16	37.40	36.00	7	23,691	0.03%
2019/05/16	9	41.27	3	40.75	39.70	6	23,149	0.03%
2019/05/15	55	42.47	61	42.52	41.95	-6	22,880	-0.03%
2019/05/14	40	41.51	34	41.73	42.50	6	22,821	0.03%
2019/05/13	182	41.02	185	40.88	40.10	-3	22,711	-0.01%	大買/大賣/
2019/05/10	97	40.44	98	40.51	40.80	-1	22,735	0.00%
2019/05/09	14	40.88	11	41.66	40.00	3	22,433	0.01%
2019/05/08	87	42.65	81	42.98	42.65	6	21,888	0.03%
2019/05/07	47	45.11	43	45.06	42.85	4	21,520	0.02%
2019/05/06	10	43.66	7	44.04	44.40	3	20,771	0.01%
2019/05/03	18	44.10	19	44.27	44.05	-1	20,311	0.00%
2019/05/02	11	42.56	16	42.38	42.85	-5	19,694	-0.03%
2019/04/30	130	41.32	139	41.40	42.80	-9	19,425	-0.05%	大買/大賣/
2019/04/29	52	38.99	67	39.30	40.00	-15	18,879	-0.08%
2019/04/26	10	40.16	9.2	39.90	39.80	0.8	18,621	0.00%
2019/04/25	96	40.11	198	39.96	41.20	-102	18,384	-0.55%	大賣/鉅額交易
2019/04/24	4	41.40	2	40.85	40.70	2	18,213	0.01%
2019/04/23	100	40.66	85	40.90	40.30	15	17,968	0.08%
2019/04/22	1	41.70	7	41.39	41.75	-6	17,814	-0.03%
2019/04/19	62	43.61	86	42.75	42.00	-24	17,647	-0.14%
2019/04/18	16	42.92	8	42.97	42.80	8	16,714	0.05%
2019/04/17	46	43.47	57	43.61	43.25	-11	16,338	-0.07%
2019/04/16	21	41.62	22	41.47	41.50	-1	15,775	-0.01%
2019/04/15	32	41.59	27	42.02	42.90	5	15,316	0.03%
2019/04/12	148	39.65	149	39.77	39.15	-1	14,558	-0.01%	大買/大賣/
2019/04/11	3	37.40	6	37.05	37.00	-3	13,796	-0.02%
2019/04/10	6	35.90	0	0.00	35.80	6	13,578	0.04%
2019/04/09	19	38.13	20	38.22	36.00	-1	13,459	-0.01%
2019/04/08	15	37.02	2	36.10	36.70	13	13,052	0.10%
2019/04/03	0	0.00	2	35.68	35.70	-2	12,792	-0.02%
2019/04/02	31	36.36	32	36.52	35.50	-1	12,819	-0.01%
2019/04/01	1	35.10	0	0.00	34.95	1	12,422	0.01%
2019/03/29	2	34.20	0	0.00	34.20	2	12,350	0.02%
2019/03/28	3	34.55	3	34.22	34.55	0	12,263	0.00%
2019/03/27	4	35.04	4	35.03	34.65	0	12,117	0.00%
2019/03/26	1	35.35	7	35.07	34.40	-6	12,030	-0.05%
2019/03/25	8	35.64	8	35.39	35.20	0	11,929	0.00%
2019/03/22	51	36.44	50	36.60	35.20	1	11,773	0.01%
2019/03/21	60	34.95	61	35.35	36.45	-1	11,187	-0.01%
2019/03/20	0	0.00	1	33.20	33.15	-1	10,221	-0.01%
2019/03/18	1	32.05	1	32.75	32.80	0	9,959	0.00%
2019/03/15	1	32.40	0	0.00	32.00	1	9,958	0.01%
2019/03/14	13	33.28	13	33.95	33.35	0	9,769	0.00%
2019/03/13	0	0.00	1	32.90	32.90	-1	9,497	-0.01%
2019/03/12	8	32.94	6	32.40	32.35	2	9,430	0.02%
2019/03/11	1	32.25	1	32.10	32.75	0	9,247	0.00%
2019/03/08	6	32.55	5	32.12	32.40	1	9,305	0.01%
2019/03/07	3	31.97	0	0.00	31.70	3	9,212	0.03%
2019/03/06	1	33.30	1	32.55	32.55	0	9,038	0.00%
2019/03/05	8	32.80	8	33.23	32.50	0	8,940	0.00%
2019/03/04	43	34.45	19	34.87	34.60	24	8,668	0.28%
2019/02/27	37	33.27	42	33.48	33.65	-5	8,208	-0.06%
2019/02/26	7	32.68	5	32.80	32.65	2	7,623	0.03%
2019/02/25	1	31.10	3	31.13	32.60	-2	7,160	-0.03%
2019/02/20	0	0.00	1	30.40	29.85	-1	6,526	-0.02%
2019/02/19	1	29.95	7	29.86	30.10	-6	6,514	-0.09%
2019/02/18	1	30.15	1	30.15	30.35	0	6,402	0.00%
2019/02/15	5	28.87	4	29.21	28.95	1	6,161	0.02%
2019/02/14	11	28.82	3	28.70	28.70	8	6,005	0.13%
2019/02/13	1	28.95	23	28.86	29.10	-22	5,835	-0.38%
2019/02/12	113	27.85	8	27.66	27.70	105	5,516	1.90%	大買/鉅額交易
2019/02/11	0	0.00	6	26.73	26.95	-6	5,120	-0.12%
2019/01/30	2	25.05	4	25.31	25.05	-2	4,825	-0.04%
2019/01/29	0	0.00	1	24.90	24.95	-1	4,714	-0.02%
2019/01/28	24	24.80	4	25.00	24.80	20	4,675	0.43%
2019/01/25	12	25.05	0	0.00	25.05	12	4,631	0.26%
2019/01/24	11	25.40	0	0.00	25.40	11	4,551	0.24%
2019/01/22	10	26.20	0	0.00	25.20	10	4,570	0.22%
2019/01/21	0	0.00	10	25.45	26.10	-10	4,428	-0.23%
2019/01/16	1	25.55	0	0.00	25.55	1	4,362	0.02%
2019/01/15	1	25.90	1	25.80	25.70	0	4,331	0.00%
2019/01/14	23	26.93	16	26.60	26.20	7	4,274	0.16%
2019/01/11	0	0.00	1	25.75	26.40	-1	4,041	-0.02%
2019/01/07	0	0.00	1	25.10	25.10	-1	3,713	-0.03%
2019/01/04	21	24.40	17	24.20	24.20	4	3,713	0.11%
2019/01/02	1	25.55	1	25.25	25.65	0	3,744	0.00%
2018/12/27	15	24.99	15	25.22	24.75	0	3,635	0.00%
2018/12/26	0	0.00	4	24.45	24.65	-4	3,569	-0.11%
2018/12/25	26	25.36	25	25.27	25.50	1	3,481	0.03%
2018/12/24	8	25.85	4	26.05	26.30	4	3,306	0.12%
2018/12/20	0	0.00	1	24.20	23.45	-1	3,039	-0.03%
2018/12/19	1	24.45	0	0.00	24.25	1	3,053	0.03%
2018/12/18	5	24.45	6	24.39	24.30	-1	3,002	-0.03%
2018/12/17	74	24.81	73	25.01	24.75	1	2,934	0.03%
2018/12/14	3	24.00	1	24.40	25.10	2	2,794	0.07%
2018/12/13	1	24.20	3	24.42	24.20	-2	2,719	-0.07%
2018/12/11	2	24.20	0	0.00	24.10	2	2,677	0.07%
2018/12/10	26	23.96	26	24.31	24.55	0	2,628	0.00%
2018/12/07	5	23.80	0	0.00	24.40	5	2,518	0.20%
2018/12/03	10	25.23	10	24.80	24.90	0	2,341	0.00%
2018/11/30	1	22.90	0	0.00	23.25	1	2,190	0.05%
2018/11/27	4	21.50	0	0.00	22.05	4	2,185	0.18%
2018/11/21	12	21.85	12	21.70	21.85	0	2,486	0.00%
2018/11/13	9	20.80	0	0.00	20.80	9	2,259	0.40%
2018/11/06	5	21.00	0	0.00	21.00	5	2,426	0.21%
2018/10/18	0	0.00	36	22.08	22.10	-36	2,710	-1.33%
2018/10/12	10	22.05	0	0.00	22.45	10	2,691	0.37%
2018/10/09	0	0.00	30	26.00	25.45	-30	2,708	-1.11%
2018/10/04	14	27.58	14	27.32	27.25	0	2,592	0.00%
2018/10/03	20	27.90	20	27.56	27.55	0	2,591	0.00%
2018/10/02	28	28.10	25	28.04	27.95	3	2,632	0.11%
2018/10/01	0	0.00	1	27.65	28.05	-1	2,591	-0.04%
2018/09/27	0	0.00	2	26.75	26.75	-2	2,543	-0.08%
2018/09/21	2	28.05	0	0.00	28.00	2	2,424	0.08%
2018/09/18	1	27.65	0	0.00	27.75	1	2,437	0.04%
2018/09/14	0	0.00	1	28.40	28.40	-1	2,452	-0.04%
2018/09/10	22	27.16	5	27.33	27.05	17	2,687	0.63%
2018/09/05	0	0.00	1	28.75	28.60	-1	2,744	-0.04%
2018/09/03	18	29.39	17	29.10	28.60	1	2,875	0.03%
2018/08/20	25	26.90	25	27.09	26.90	0	3,207	0.00%
2018/08/17	10	27.45	10	27.60	27.45	0	3,245	0.00%
2018/08/16	9	27.10	27	26.55	27.10	-18	3,218	-0.56%
2018/08/10	0	0.00	1	28.95	29.15	-1	3,206	-0.03%
2018/08/02	0	0.00	1	28.55	28.55	-1	3,210	-0.03%
2018/08/01	0	0.00	3	29.50	29.30	-3	3,200	-0.09%
2018/07/31	1	28.55	0	0.00	28.90	1	3,125	0.03%
2018/07/30	1	28.45	0	0.00	28.50	1	3,174	0.03%
2018/07/27	1	29.20	0	0.00	29.00	1	3,150	0.03%
2018/06/22	4	30.05	0	0.00	29.80	4	2,994	0.13%
2018/06/21	0	0.00	7	29.79	30.35	-7	2,983	-0.23%
2018/06/19	0	0.00	10	30.05	30.20	-10	2,875	-0.35%
2018/06/08	0	0.00	1	31.80	31.65	-1	2,811	-0.04%
2018/06/07	0	0.00	3	31.50	31.35	-3	2,678	-0.11%
2018/06/06	0	0.00	10	31.38	31.40	-10	2,640	-0.38%
2018/06/05	2	31.10	0	0.00	31.20	2	2,628	0.08%
2018/06/04	16	31.94	9	31.91	31.65	7	2,549	0.27%
2018/06/01	4	30.10	2	30.38	30.30	2	2,257	0.09%
2018/05/30	0	0.00	1	28.70	28.90	-1	2,151	-0.05%
2018/05/28	1	29.35	5	29.25	29.25	-4	2,168	-0.18%
2018/05/25	0	0.00	18	29.46	29.50	-18	2,242	-0.80%
2018/05/24	8	29.09	1	29.05	29.10	7	2,234	0.31%
2018/05/23	1	29.10	0	0.00	28.85	1	2,352	0.04%
2018/05/10	0	0.00	5	28.35	28.50	-5	2,502	-0.20%
2018/05/07	2	27.88	2	28.10	28.00	0	2,537	0.00%
2018/04/27	5	26.30	0	0.00	26.20	5	2,909	0.17%
2018/04/25	5	26.25	0	0.00	26.80	5	2,926	0.17%
2018/04/24	0	0.00	11	26.51	26.25	-11	2,944	-0.37%
2018/04/23	1	27.35	0	0.00	27.30	1	2,950	0.03%
2018/04/17	5	28.00	0	0.00	27.70	5	3,112	0.16%
2018/04/03	11	28.95	0	0.00	29.00	11	3,846	0.29%
2018/03/30	0	0.00	10	30.20	29.90	-10	4,279	-0.23%
2018/03/28	15	29.23	0	0.00	29.00	15	4,469	0.34%
2018/03/26	5	28.80	0	0.00	29.10	5	4,586	0.11%
2018/03/21	1	30.50	0	0.00	30.50	1	4,818	0.02%
2018/03/20	0	0.00	10	30.15	30.20	-10	4,910	-0.20%
2018/03/16	0	0.00	2	31.00	30.25	-2	5,265	-0.04%
2018/03/15	2	30.90	0	0.00	30.80	2	5,355	0.04%
2018/03/14	0	0.00	15	30.80	30.70	-15	5,500	-0.27%
2018/03/09	0	0.00	6	30.06	29.80	-6	5,995	-0.10%
2018/03/08	2	29.85	0	0.00	29.70	2	6,287	0.03%
2018/03/07	0	0.00	1	30.00	29.50	-1	6,570	-0.02%
2018/02/26	4	29.15	4	29.25	29.25	0	10,582	0.00%
2018/02/23	1	29.70	1	29.00	29.70	0	11,142	0.00%
2018/02/22	0	0.00	2	28.18	28.15	-2	11,083	-0.02%
2018/02/09	3	25.80	0	0.00	26.60	3	11,170	0.03%
2018/02/08	0	0.00	8	27.40	27.30	-8	11,187	-0.07%
2018/02/07	4	27.80	1	27.75	27.65	3	11,184	0.03%
2018/02/06	5	28.26	0	0.00	27.00	5	11,193	0.04%
2018/02/01	1	31.00	0	0.00	30.55	1	11,193	0.01%
2018/01/31	5	29.96	1	30.45	30.95	4	11,212	0.04%
2018/01/30	11	30.41	1	30.45	30.20	10	11,213	0.09%
2018/01/29	2	30.95	5	31.20	30.90	-3	11,289	-0.03%
2018/01/26	8	31.95	30	31.97	31.60	-22	11,299	-0.19%
2018/01/25	5	30.90	0	0.00	31.00	5	11,107	0.05%
2018/01/24	1	30.75	0	0.00	30.85	1	11,031	0.01%
2018/01/19	2	30.30	0	0.00	30.30	2	11,475	0.02%
2018/01/17	0	0.00	3	30.70	30.60	-3	11,573	-0.03%
2018/01/15	1	30.85	3	31.17	31.00	-2	11,592	-0.02%
2018/01/12	3	30.78	7	30.64	30.65	-4	11,600	-0.03%
2018/01/11	6	29.80	2	29.80	29.90	4	11,760	0.03%
2018/01/10	8	30.80	0	0.00	30.20	8	11,766	0.07%
2018/01/09	2	31.35	3	31.32	31.30	-1	11,798	-0.01%
2018/01/08	10	31.54	2.3	31.00	31.00	7.7	11,802	0.07%
2018/01/05	1	32.30	0	0.00	32.30	1	11,729	0.01%
2018/01/04	1	32.20	0	0.00	32.20	1	11,692	0.01%
2018/01/03	7	32.93	1	33.80	32.55	6	11,661	0.05%
2018/01/02	0	0.00	6	32.82	33.50	-6	11,490	-0.05%