台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-永豐金-五權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-五權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/2600.00430.2430.35-41,762-0.23%
2019/04/2500.00631.7831.60-61,766-0.34%
2019/04/22332.43133.1032.6021,7500.11%
2019/04/19132.5000.0032.6011,7410.06%
2019/04/17733.00232.9532.6051,6690.30%
2019/04/15332.25332.3731.9001,6470.00%
2019/04/11231.75231.9531.5001,5990.00%
2019/04/08331.80332.2831.3001,5810.00%
2019/04/0300.00131.1531.20-11,545-0.06%
2019/04/0200.00130.5530.55-11,526-0.07%
2019/03/29131.1000.0031.4011,5520.06%
2019/03/28631.87432.1531.8021,5390.13%
2019/03/271132.952233.2032.80-111,509-0.73%
2019/03/263432.141832.1333.05161,3251.21%
2019/03/2500.00130.0530.05-11,197-0.08%
2019/03/2200.00229.8330.35-21,182-0.17%
2019/03/2000.001029.3029.45-101,147-0.87%
2019/03/1900.00229.3029.30-21,138-0.18%
2019/03/141029.2300.0028.95101,1330.88%
2019/03/0600.00130.0029.60-11,192-0.08%
2019/03/05129.45129.2529.4501,1740.00%
2019/02/2700.00528.3028.30-51,174-0.43%
2019/02/25529.20229.0029.0531,1590.26%
2019/02/22229.703229.5329.10-301,153-2.60%
2019/02/213429.9100.0029.45341,1422.98%
2019/02/191029.311529.6229.25-51,093-0.46%
2019/02/1800.00128.3528.45-11,043-0.10%
2019/02/152528.472628.9328.40-11,021-0.10%
2019/02/14527.7000.0027.7059440.53%
2019/02/13127.001127.0227.25-10903-1.11%
2019/02/1200.00226.8027.00-2897-0.22%
2019/02/11226.3300.0026.5028880.23%
2019/01/29326.8700.0026.8038760.34%
2019/01/281227.45227.5027.25108721.15%
2019/01/25327.50527.4927.10-2840-0.24%
2019/01/24127.0500.0026.9018110.12%
2019/01/23227.15227.1027.0508000.00%
2019/01/22126.8000.0026.4517720.13%
2019/01/21427.43827.6227.10-4763-0.52%
2019/01/17226.60226.6526.5507070.00%
2019/01/11325.8700.0025.6536730.45%
2019/01/10126.6000.0026.4016630.15%
2019/01/08327.10727.1126.95-4648-0.62%
2019/01/03126.0500.0025.5515780.17%
2019/01/02127.10826.7626.20-7574-1.22%
2018/12/28425.6300.0026.4045410.74%
2018/12/27125.9000.0025.4015400.18%
2018/12/25227.08227.0326.3505190.00%
2018/12/24226.70326.8227.50-1465-0.21%
2018/12/22126.0000.0025.6014330.23%
2018/12/2000.00124.3523.90-1411-0.24%
2018/12/13125.0000.0024.9014030.25%
2018/11/30226.3300.0026.4024330.46%
2018/11/29127.35127.4026.2004350.00%
2018/11/28126.90526.8427.05-4402-0.99%
2018/11/27124.75125.1024.6003730.00%
2018/11/02624.0900.0023.8564371.37%
2018/10/16124.2500.0024.2516240.16%
2018/10/11124.8500.0024.8516480.15%
2018/10/09227.3800.0027.6026420.31%
2018/10/05228.1500.0027.9026600.30%
2018/10/03129.5000.0029.3016550.15%
2018/10/01130.4000.0030.4016600.15%
2018/09/27130.40230.1530.10-1674-0.15%
2018/09/26129.3000.0029.4016680.15%
2018/09/2500.00429.5329.30-4674-0.59%
2018/09/20228.9000.0028.8026930.29%
2018/09/19229.65129.9029.4016930.14%
2018/09/17129.7000.0029.7017120.14%
2018/09/14130.20830.0430.35-7721-0.97%
2018/09/13528.6000.0028.5557120.70%
2018/09/11127.80128.3528.2007310.00%
2018/09/10127.5500.0026.6517410.13%
2018/09/07129.1500.0028.6017600.13%
2018/08/17134.1500.0033.9011,4490.07%
2018/08/15133.8000.0034.8011,6240.06%
2018/07/2600.00139.8039.10-12,083-0.05%
2018/07/25339.98240.1039.6012,0610.05%
2018/07/181539.071538.8738.1501,9610.00%
2018/07/1700.00137.8537.95-11,943-0.05%
2018/07/13138.0500.0038.0011,9570.05%
2018/06/2200.00138.4538.25-12,024-0.05%
2018/06/1500.00139.6039.10-12,082-0.05%
2018/06/1300.00141.1040.80-12,155-0.05%
2018/06/111142.511242.5842.15-12,132-0.05%
2018/06/0500.00240.2040.20-22,161-0.09%
2018/06/04341.0000.0040.5032,2760.13%
2018/05/31142.00340.7040.10-22,657-0.08%
2018/05/30141.10140.2541.0002,8170.00%
2018/05/29543.62642.1741.15-12,862-0.03%
2018/05/28441.05341.0541.9012,8680.03%
2018/05/25239.23239.7539.1502,9650.00%
2018/05/24339.95339.9339.5003,1010.00%
2018/05/23439.60140.1039.6033,1350.10%
2018/05/22338.50538.5638.10-23,165-0.06%
2018/05/215639.895439.9238.8023,1760.06%
2018/05/18536.79937.3837.90-43,055-0.13%
2018/05/171738.47437.9937.10133,0610.42%
2018/05/15236.45236.2536.2503,0880.00%
2018/05/14135.9000.0036.9513,1230.03%
2018/05/111236.081236.3335.4003,1570.00%
2018/04/2000.00833.3933.35-84,756-0.17%
2018/04/1600.00132.7532.60-14,811-0.02%
2018/04/11034.5000.0034.6004,8680.00%
2018/03/2700.00236.1035.45-24,984-0.04%
2018/03/26234.9300.0034.8024,9980.04%
2018/03/2000.00237.8037.40-24,937-0.04%
2018/03/1500.002536.4036.40-254,836-0.52%
2018/03/14337.7500.0036.6534,8200.06%
2018/03/1200.00137.4536.65-14,731-0.02%
2018/03/0900.00137.8536.90-14,707-0.02%
2018/03/08237.28138.5037.4014,6890.02%
2018/03/07238.25239.1337.3004,5910.00%
2018/03/061137.441438.2237.75-34,410-0.07%
2018/03/05937.021236.7436.10-34,278-0.07%
2018/03/02136.20135.9534.6004,1990.00%
2018/03/011637.111236.8636.5044,1450.10%
2018/02/272836.432836.5335.7004,0370.00%
2018/02/26635.66435.8536.4023,8770.05%
2018/02/2300.00132.5033.10-13,759-0.03%
2018/02/222231.202031.4431.4523,9220.05%
2018/02/2100.00129.7029.75-13,850-0.03%
2018/02/12727.46727.4227.0503,9010.00%
2018/02/081828.481828.3728.4503,9940.00%
2018/02/071729.461729.4529.0504,0130.00%
2018/02/06631.87731.7530.10-14,044-0.02%
2018/02/05132.90133.1533.4004,1350.00%
2018/02/022436.082436.3935.4004,2560.00%
2018/02/01338.43138.6538.0024,4140.05%
2018/01/311237.451137.2739.0014,5450.02%
2018/01/307839.063538.1137.10434,3510.99%
2018/01/292138.303237.4838.50-113,942-0.28%
2018/01/26135.00333.5035.00-23,950-0.05%
2018/01/2400.00131.3031.20-13,672-0.03%
2018/01/23231.63131.6531.1513,6970.03%
2018/01/19530.9000.0031.6053,6650.14%
2018/01/1800.00131.3031.30-13,639-0.03%
2018/01/17531.6000.0031.8053,6240.14%
2018/01/16332.03531.8531.65-23,589-0.06%
2018/01/15530.60231.0031.0033,4960.09%
2018/01/12531.10530.7030.7003,4800.00%
2018/01/08331.45231.1330.8013,3810.03%
2018/01/05431.55331.0031.0013,3430.03%
2018/01/02430.96530.9630.60-13,261-0.03%
曜越 相關文章
曜越 相關影音