LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-永豐金-五權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-五權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/30126.70126.8527.3003640.00%
2019/05/2200.00227.2527.10-2419-0.48%
2019/05/20127.0000.0026.8515200.19%
2019/05/03129.1500.0029.0015600.18%
2019/04/1500.00630.0029.65-6577-1.04%
2019/04/12130.25130.2530.0005780.00%
2019/04/09330.0000.0030.0035690.53%
2019/04/03129.1500.0029.3015640.18%
2019/03/22129.8000.0029.7015570.18%
2019/03/21129.8000.0029.7015560.18%
2019/03/13131.1000.0031.1015110.20%
2019/03/08233.101335.2033.10-11504-2.18%
2019/03/0500.00132.0031.80-1463-0.22%
2019/03/04332.1800.0032.0534620.65%
2019/02/2700.00331.3831.55-3455-0.66%
2019/02/25330.83531.0430.95-2461-0.43%
2019/02/211032.5600.0032.25104472.23%
2019/02/1900.00131.9531.60-1421-0.24%
2019/02/18632.63132.6532.7053871.29%
2019/01/24127.8000.0027.6513150.32%
2019/01/0800.000.728.2528.40-0.7402-0.18%
2019/01/0400.00826.9026.80-8401-1.99%
2019/01/0200.00126.7526.60-1474-0.21%
2018/12/28126.3000.0026.1515450.18%
2018/12/0700.00227.0027.00-2681-0.29%
2018/11/23227.6000.0027.7027560.26%
2018/11/1300.00126.8027.05-1747-0.13%
2018/11/08128.3000.0028.3517470.13%
2018/11/0700.00228.8528.30-2744-0.27%
2018/11/06228.70128.5028.6017490.13%
2018/10/31127.1000.0026.6017360.14%
2018/10/1900.000.229.1529.15-0.2694-0.02%
2018/10/1800.00129.0028.70-1687-0.15%
2018/10/0800.00631.9031.90-6578-1.04%
2018/09/28629.0500.0028.2565311.13%
2018/09/2600.00128.5028.50-1536-0.19%
2018/09/2500.00227.4327.40-2532-0.38%
2018/09/202.628.0100.0027.702.65330.48%
2018/09/1300.00630.8329.20-6531-1.13%
2018/09/1000.00128.1027.05-1469-0.21%
2018/09/07127.7000.0028.9514470.22%
2018/08/1500.00325.6525.95-3725-0.41%
2018/06/07134.3000.0033.8512,5020.04%
2018/06/05236.2300.0035.4522,4870.08%
2018/06/01136.6000.0036.5012,4970.04%
2018/05/3100.00236.3336.25-22,534-0.08%
2018/05/30135.2000.0034.6012,5640.04%
2018/05/29335.98136.2535.7522,5470.08%
2018/05/2800.00137.4536.45-12,557-0.04%
2018/05/25137.0000.0036.8012,5560.04%
2018/05/2200.00138.6037.75-12,501-0.04%
2018/05/17137.3000.0037.2012,4540.04%
2018/05/1600.00238.5538.50-22,429-0.08%
2018/05/1500.00138.2538.45-12,403-0.04%
2018/05/1400.00138.0039.00-12,370-0.04%
2018/05/11137.4000.0036.0512,3230.04%
2018/05/10138.25138.7037.9002,2770.00%
2018/05/091237.9600.0037.60122,2260.54%
2018/05/08340.4500.0039.6532,1530.14%
2018/05/07140.802441.0040.70-232,087-1.10%
2018/05/04440.331241.6240.40-81,959-0.41%
2018/05/032438.42138.2539.60231,7741.30%
2018/04/26132.00132.3030.0001,4090.00%
2018/04/25131.4000.0031.5011,3910.07%
2018/04/2000.00131.9531.70-11,337-0.07%
2018/04/19131.4500.0031.2011,3250.08%
2018/04/1700.00130.3529.85-11,287-0.08%
2018/04/1600.00431.4630.60-41,273-0.31%
2018/04/12231.9800.0032.3021,2350.16%
2018/04/1000.00132.1530.80-11,142-0.09%
2018/04/09430.0500.0030.0541,0550.38%
2018/04/0200.00127.6027.00-1971-0.10%
2018/03/30127.3000.0027.2019560.10%
2018/03/2900.00228.0027.50-2947-0.21%
2018/03/2300.00126.8026.60-1885-0.11%
2018/03/22227.05327.1526.80-1865-0.12%
2018/03/2100.00428.0127.55-4844-0.47%
2018/03/20327.98128.3027.7528200.24%
2018/03/19127.95228.4028.10-1796-0.13%
2018/03/16126.90326.9527.30-2748-0.27%
2018/03/15927.82227.5527.3077170.98%
2018/03/14226.401626.4326.45-14634-2.21%
2018/03/1200.00324.0524.20-3578-0.52%
2018/03/09124.15324.1523.80-2570-0.35%
2018/03/08324.7000.0024.6035560.54%
2018/03/0500.00224.4025.15-2458-0.44%
2018/03/01423.11123.4523.4033840.78%
合一 相關文章