南茂 (8150)-永豐金-五權券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
2,327張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/05	0	0.00	4	24.40	24.35	-4	7,642	-0.05%
2019/05/30	0	0.00	1	22.75	22.65	-1	8,407	-0.01%
2019/05/29	7	22.50	0	0.00	22.35	7	8,489	0.08%
2019/05/28	6	22.45	0	0.00	22.80	6	8,484	0.07%
2019/05/27	5	22.46	0	0.00	22.35	5	8,381	0.06%
2019/05/23	16	23.64	0	0.00	23.40	16	8,245	0.19%
2019/05/22	0	0.00	5	24.40	24.55	-5	8,131	-0.06%
2019/05/21	6	24.23	2	24.30	24.15	4	8,123	0.05%
2019/05/20	4	24.28	0	0.00	24.20	4	8,099	0.05%
2019/05/17	2	25.10	1	25.95	24.90	1	8,034	0.01%
2019/05/16	0.1	26.10	2	26.30	26.10	-1.9	7,976	-0.02%
2019/05/15	4	26.21	1	26.40	26.40	3	7,973	0.04%
2019/05/14	0	0.00	2	25.00	26.00	-2	8,024	-0.02%
2019/05/13	1	25.50	1	25.50	25.20	0	7,985	0.00%
2019/05/10	1	25.90	15	25.90	25.95	-14	7,966	-0.18%
2019/05/09	2	25.93	14	26.15	25.95	-12	7,945	-0.15%
2019/05/08	1	26.50	0	0.00	26.45	1	7,903	0.01%
2019/05/07	0	0.00	1	26.80	26.95	-1	7,867	-0.01%
2019/05/06	5	26.46	0	0.00	26.20	5	7,826	0.06%
2019/05/02	1	26.85	0	0.00	27.10	1	7,744	0.01%
2019/04/30	2	26.40	0	0.00	26.90	2	7,734	0.03%
2019/04/29	0	0.00	7	26.95	26.70	-7	7,722	-0.09%
2019/04/26	2	26.85	4	26.90	27.00	-2	7,663	-0.03%
2019/04/25	0	0.00	2	27.00	27.15	-2	7,644	-0.03%
2019/04/24	4	27.00	0	0.00	26.85	4	7,630	0.05%
2019/04/23	14	26.89	0	0.00	27.35	14	7,597	0.18%
2019/04/22	2	27.50	0	0.00	27.10	2	7,548	0.03%
2019/04/19	1	26.95	0	0.00	27.55	1	7,499	0.01%
2019/04/18	5.1	27.18	17	26.75	26.70	-11.9	7,487	-0.16%
2019/04/17	2	27.38	15	27.20	27.40	-13	7,426	-0.18%
2019/04/16	3	27.45	0	0.00	27.60	3	7,380	0.04%
2019/04/12	5	27.51	0	0.00	27.45	5	7,359	0.07%
2019/04/11	6.2	28.48	2	29.18	28.30	4.2	7,239	0.06%
2019/04/10	0	0.00	3	28.97	29.20	-3	7,017	-0.04%
2019/04/09	5	28.65	17	28.60	29.05	-12	6,887	-0.17%
2019/04/08	26	27.94	8	28.25	27.90	18	6,616	0.27%
2019/04/03	0.2	27.05	3	27.33	27.20	-2.9	6,382	-0.04%
2019/04/01	0	0.00	4	26.83	26.90	-4	6,185	-0.06%
2019/03/28	2	26.33	0	0.00	26.10	2	6,048	0.03%
2019/03/26	2	27.18	0	0.00	26.60	2	6,024	0.03%
2019/03/25	0	0.00	6	27.06	26.95	-6	5,894	-0.10%
2019/03/22	0	0.00	3	27.03	26.95	-3	5,890	-0.05%
2019/03/21	7	27.16	13	27.16	26.95	-6	5,757	-0.10%
2019/03/20	3	26.02	84	26.02	26.45	-81	5,487	-1.48%
2019/03/19	32	24.95	34	25.11	25.20	-2	5,169	-0.04%
2019/03/14	2	24.00	8	24.03	23.90	-6	4,976	-0.12%
2019/03/12	6	24.28	6	24.38	24.20	0	5,001	0.00%
2019/03/11	2	24.50	1	24.45	24.55	1	4,931	0.02%
2019/03/08	17	24.55	7	24.66	24.60	10	5,016	0.20%
2019/03/07	103	26.22	3	26.23	26.70	100	4,585	2.18%	大買/
2019/03/06	0	0.00	7	26.35	25.90	-7	4,513	-0.16%
2019/03/05	16	26.44	17	26.62	25.95	-1	4,473	-0.02%
2019/03/04	10	26.05	2	26.10	26.15	8	4,406	0.18%
2019/02/26	2	25.70	0	0.00	25.50	2	4,380	0.05%
2019/02/14	0	0.00	1	25.55	25.50	-1	5,080	-0.02%
2019/01/30	2	24.73	0	0.00	24.65	2	5,464	0.04%
2019/01/28	0	0.00	1	25.35	25.50	-1	5,683	-0.02%
2019/01/24	1	25.50	2	25.48	25.10	-1	6,015	-0.02%
2019/01/23	0	24.85	0	0.00	24.95	0	6,037	0.00%
2019/01/18	0.3	24.90	0	0.00	24.90	0.3	6,485	0.00%
2019/01/16	1	25.00	0	0.00	24.80	1	6,763	0.01%
2019/01/14	1	24.00	0	0.00	24.30	1	6,976	0.01%
2019/01/11	0	0.00	1	24.30	24.40	-1	7,153	-0.01%
2019/01/10	3	24.12	4	24.05	24.05	-1	7,215	-0.01%
2019/01/09	4	24.80	0	0.00	25.05	4	7,208	0.06%
2019/01/07	0.2	24.70	0	0.00	24.60	0.2	7,500	0.00%
2018/12/28	10	25.95	10	26.10	26.10	0	7,853	0.00%
2018/12/26	1	25.40	0	0.00	25.10	1	8,017	0.01%
2018/12/25	2	25.60	0	0.00	25.55	2	8,178	0.02%
2018/12/20	0	0.00	2	26.15	25.70	-2	8,950	-0.02%
2018/12/19	0	0.00	2	26.40	26.30	-2	9,065	-0.02%
2018/12/18	2	26.50	0	0.00	26.10	2	9,068	0.02%
2018/12/17	1	26.40	1	27.05	26.30	0	9,002	0.00%
2018/12/14	5	27.44	5	27.30	27.05	0	8,877	0.00%
2018/12/13	1	27.85	1	28.15	27.80	0	8,790	0.00%
2018/12/12	1	28.55	10	28.55	28.30	-9	8,790	-0.10%
2018/12/11	1	28.00	0	0.00	27.75	1	8,667	0.01%
2018/12/07	8.3	28.08	0	0.00	27.30	8.3	8,732	0.10%
2018/12/05	1	27.80	2	27.50	27.45	-1	8,530	-0.01%
2018/12/03	10	28.02	17	28.57	28.05	-7	8,336	-0.08%
2018/11/30	2	27.15	1	27.30	27.30	1	8,115	0.01%
2018/11/29	0	0.00	1	27.25	26.70	-1	8,013	-0.01%
2018/11/28	1	26.95	1	26.70	26.65	0	7,944	0.00%
2018/11/27	4	26.88	4	26.85	26.85	0	7,892	0.00%
2018/11/26	3	25.90	3	25.65	25.80	0	7,782	0.00%
2018/11/23	4	25.69	2	25.80	25.70	2	7,765	0.03%
2018/11/22	0	0.00	1.7	26.64	26.20	-1.7	7,691	-0.02%
2018/11/21	1	26.45	3	26.53	27.00	-2	7,645	-0.03%
2018/11/20	16	26.90	15	27.21	26.55	1	7,541	0.01%
2018/11/19	1	26.80	2.7	26.66	26.75	-1.7	7,343	-0.02%
2018/11/16	15.3	26.18	2	26.45	26.20	13.3	7,267	0.18%
2018/11/15	2	26.70	1	26.90	26.90	1	7,149	0.01%
2018/11/14	25	27.12	24	27.01	26.70	1	7,168	0.01%
2018/11/13	29	26.76	45	27.09	27.20	-16	7,135	-0.22%
2018/11/12	24	26.65	26	26.88	26.80	-2	7,010	-0.03%
2018/11/09	6.2	25.82	13	26.08	26.15	-6.8	6,859	-0.10%
2018/11/08	19	26.03	25	26.22	25.80	-6	6,755	-0.09%
2018/11/07	5	24.89	4	25.23	25.40	1	6,632	0.02%
2018/11/06	28	25.38	31	25.58	25.25	-3	6,595	-0.05%
2018/11/05	4	24.50	14	24.70	25.10	-10	6,425	-0.16%
2018/11/02	1	25.00	1	24.60	24.60	0	6,305	0.00%
2018/11/01	15	23.45	6	23.45	23.45	9	6,071	0.15%
2018/10/31	0	0.00	2	20.58	21.35	-2	5,914	-0.03%
2018/10/30	5	20.43	3	20.45	20.20	2	5,841	0.03%
2018/10/29	0.5	22.35	1	23.40	22.35	-0.5	5,637	-0.01%
2018/10/26	1	23.00	0	0.00	23.35	1	5,586	0.02%
2018/10/17	2	23.45	1	23.30	23.50	1	5,384	0.02%
2018/10/16	1.2	23.33	1	23.50	22.85	0.2	5,212	0.00%
2018/10/15	0	0.00	3	23.95	23.60	-3	5,116	-0.06%
2018/10/12	11	23.16	4	23.31	23.50	7	5,047	0.14%
2018/10/11	6	21.99	17	22.02	22.50	-11	4,911	-0.22%
2018/10/09	0	0.00	3	23.53	23.60	-3	4,725	-0.06%
2018/10/08	3	23.22	4	23.10	23.25	-1	4,622	-0.02%
2018/10/05	16	23.56	17	22.59	22.60	-1	4,572	-0.02%
2018/10/04	12	24.03	0	0.00	24.10	12	4,445	0.27%
2018/10/03	3	24.12	14	24.18	24.25	-11	4,271	-0.26%
2018/10/02	5	23.95	5	24.02	23.65	0	4,050	0.00%
2018/10/01	2.2	23.79	5	23.73	23.80	-2.8	3,895	-0.07%
2018/09/28	6	23.52	4	23.55	23.65	2	3,853	0.05%
2018/09/27	7	23.37	4	23.55	23.50	3	3,837	0.08%
2018/09/26	6	23.73	14	23.88	23.45	-8	3,783	-0.21%
2018/09/25	14	23.90	32	23.94	23.90	-18	3,659	-0.49%
2018/09/20	4	22.96	1	23.20	22.85	3	3,252	0.09%
2018/09/19	34	22.77	43	22.84	22.85	-9	3,122	-0.29%
2018/09/18	45	22.82	44	22.89	22.60	1	3,030	0.03%
2018/09/14	0	0.00	2	20.35	20.35	-2	2,841	-0.07%
2018/09/13	3	20.05	0	0.00	20.05	3	3,146	0.10%
2018/09/12	1	20.20	0	0.00	20.00	1	3,180	0.03%
2018/09/11	2	20.30	0	0.00	20.40	2	3,205	0.06%
2018/09/10	2	20.28	2	20.90	20.15	0	3,271	0.00%
2018/09/07	1	20.85	1	20.95	20.85	0	3,315	0.00%
2018/09/06	32	21.80	31	22.05	21.60	1	3,284	0.03%
2018/09/04	0	0.00	15	21.05	21.05	-15	3,237	-0.46%
2018/08/30	15	21.10	0	0.00	21.15	15	3,427	0.44%
2018/08/28	0	0.00	33	21.20	21.15	-33	3,630	-0.91%
2018/08/15	0	0.00	12	21.90	21.40	-12	4,052	-0.30%
2018/08/14	65	21.85	20	21.90	21.85	45	4,217	1.07%
2018/08/13	1	22.30	0	0.00	21.75	1	4,299	0.02%
2018/08/10	0	0.00	1	22.60	22.60	-1	4,250	-0.02%
2018/08/08	1	23.35	1	23.30	23.25	0	4,258	0.00%
2018/08/06	0	0.00	1	23.15	23.00	-1	4,307	-0.02%
2018/08/02	1	22.30	1	22.30	22.15	0	4,343	0.00%
2018/07/24	0	0.00	9	22.30	22.30	-9	4,953	-0.18%
2018/07/19	3	22.73	2	23.00	22.75	1	5,139	0.02%
2018/07/12	3	22.72	2	22.40	22.35	1	5,446	0.02%
2018/07/05	2	21.70	1	21.40	21.30	1	5,561	0.02%
2018/07/04	3	22.58	2	22.20	22.15	1	5,542	0.02%
2018/07/03	2	22.95	5	22.95	22.55	-3	5,535	-0.05%
2018/06/28	2	23.15	0	0.00	23.05	2	5,562	0.04%
2018/06/25	10	23.83	13	24.23	23.55	-3	5,702	-0.05%
2018/06/22	3	23.20	146	23.07	24.80	-143	5,558	-2.57%	大賣/鉅額交易
2018/06/21	0	0.00	74	22.85	23.00	-74	5,293	-1.40%
2018/06/20	75	22.24	0	0.00	22.15	75	5,330	1.41%
2018/06/19	72	22.54	0	0.00	22.85	72	5,356	1.34%
2018/06/15	2	22.45	2	22.80	23.20	0	5,359	0.00%
2018/06/14	61	22.68	61	22.70	22.60	0	5,320	0.00%
2018/06/12	76	23.11	1	23.35	23.00	75	5,734	1.31%
2018/06/11	1	23.00	0	0.00	22.95	1	5,675	0.02%
2018/06/08	0	0.00	2	22.80	22.85	-2	5,676	-0.04%
2018/06/07	1	22.80	0	0.00	22.75	1	5,763	0.02%
2018/06/05	1	22.55	2	22.43	22.20	-1	5,765	-0.02%
2018/06/04	2	21.98	0	0.00	21.95	2	5,680	0.04%
2018/06/01	0	0.00	6	21.95	21.80	-6	5,661	-0.11%
2018/05/31	17	21.94	0	0.00	22.00	17	5,661	0.30%
2018/05/30	9	21.93	7	22.05	22.00	2	5,602	0.04%
2018/05/29	2	22.05	7	22.10	22.20	-5	5,563	-0.09%
2018/05/28	10	21.70	0	0.00	21.75	10	5,515	0.18%
2018/05/23	1	21.40	4	21.43	21.35	-3	5,424	-0.06%
2018/05/22	1	21.85	1	21.95	21.60	0	5,416	0.00%
2018/05/21	7	21.26	6	21.95	21.95	1	5,258	0.02%
2018/05/18	1	20.70	0	0.00	20.75	1	5,210	0.02%
2018/05/17	2	20.93	0	0.00	20.75	2	5,240	0.04%
2018/05/11	6	21.75	0	0.00	21.75	6	5,436	0.11%
2018/05/10	1	22.15	10	22.33	22.30	-9	5,382	-0.17%
2018/05/09	51	21.77	63	22.25	22.25	-12	5,354	-0.22%
2018/05/08	28	21.86	79	21.32	22.05	-51	5,160	-0.99%
2018/05/03	0	0.00	31	21.01	21.00	-31	5,045	-0.61%
2018/05/02	0	0.00	2	21.10	20.95	-2	5,090	-0.04%
2018/04/30	0	0.00	40	20.70	20.65	-40	5,084	-0.79%
2018/04/26	6	20.83	3	20.50	20.30	3	5,077	0.06%
2018/04/25	15	20.00	10	20.40	20.55	5	5,055	0.10%
2018/04/24	1	21.10	0	0.00	20.95	1	4,979	0.02%
2018/04/20	50	22.00	57	22.04	22.05	-7	5,095	-0.14%
2018/04/19	50	22.28	0	0.00	22.30	50	5,031	0.99%
2018/04/17	0	0.00	40	22.75	22.70	-40	4,968	-0.81%
2018/04/16	2	22.88	0	0.00	22.85	2	5,011	0.04%
2018/04/12	64	23.30	0	0.00	23.40	64	4,968	1.29%
2018/04/10	3	23.40	0	0.00	23.35	3	5,091	0.06%
2018/04/09	17	23.60	0	0.00	23.55	17	5,137	0.33%
2018/04/03	1	23.85	1	23.90	23.85	0	5,145	0.00%
2018/04/02	32	23.86	30	24.35	23.85	2	5,155	0.04%
2018/03/31	2	24.05	1	24.05	24.05	1	5,160	0.02%
2018/03/30	0	0.00	4	23.80	23.85	-4	5,157	-0.08%
2018/03/27	1	23.60	0	0.00	23.50	1	4,916	0.02%
2018/03/26	6	23.55	0	0.00	23.40	6	4,863	0.12%
2018/03/23	112	23.64	44	23.60	23.70	68	4,814	1.41%	大買/
2018/03/22	3	24.65	41	24.70	24.35	-38	4,761	-0.80%
2018/03/21	8	24.83	23	24.71	24.65	-15	4,805	-0.31%
2018/03/20	5	24.86	0	0.00	24.85	5	5,135	0.10%
2018/03/19	67.2	25.01	0	0.00	25.05	67.2	5,212	1.29%
2018/03/16	2	25.75	1	25.90	25.70	1	5,125	0.02%
2018/03/14	0	0.00	2	26.23	26.10	-2	5,124	-0.04%
2018/03/13	2	26.40	0	0.00	26.20	2	5,199	0.04%
2018/03/09	4	26.23	69	25.80	26.05	-65	5,250	-1.24%
2018/03/08	1	25.65	80	25.65	25.55	-79	5,441	-1.45%
2018/02/23	0	0.00	2	25.20	25.10	-2	6,483	-0.03%
2018/02/21	0	0.00	4	24.40	24.35	-4	6,604	-0.06%
2018/02/12	8.1	23.58	3	23.45	23.50	5.1	6,677	0.08%
2018/02/09	1	23.10	0	0.00	23.80	1	6,734	0.01%
2018/02/08	0	0.00	1	24.95	24.30	-1	6,911	-0.01%
2018/02/07	8	24.50	8	24.40	24.50	0	7,146	0.00%
2018/02/06	40	23.97	23	25.49	23.75	17	7,212	0.24%
2018/02/05	11	26.05	8	25.80	26.15	3	7,178	0.04%
2018/02/01	0	0.00	1	26.60	26.60	-1	7,511	-0.01%
2018/01/31	2	26.70	0	0.00	26.65	2	7,576	0.03%
2018/01/29	1	26.70	1	26.75	26.75	0	7,807	0.00%
2018/01/26	1	26.70	0.2	26.70	26.55	0.8	8,327	0.01%
2018/01/25	1	26.95	0	0.00	26.85	1	8,491	0.01%
2018/01/23	2	26.85	5	26.75	26.85	-3	8,528	-0.04%
2018/01/22	9	26.82	0	0.00	26.75	9	8,664	0.10%
2018/01/18	1	27.05	2	27.03	27.00	-1	9,298	-0.01%
2018/01/16	39	27.08	83	27.18	27.30	-44	9,568	-0.46%
2018/01/12	51.1	26.35	1	26.50	26.25	50.1	9,622	0.52%
2018/01/10	9	26.19	0	0.00	26.05	9	9,769	0.09%
2018/01/08	2	27.15	1	26.95	26.85	1	10,189	0.01%
2018/01/05	3	26.98	0	0.00	26.90	3	10,569	0.03%
2018/01/04	4	27.04	6	27.17	27.05	-2	10,909	-0.02%
2018/01/03	11	26.59	10	26.78	26.65	1	11,278	0.01%