譁裕 (3419)-永豐金-屏東券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.45
漲幅
+2.53%
成交量
632張
產業
上市通信網路類股▲0.34%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	18.80	18.15	-1	1,323	-0.08%
2024/12/06	1	18.40	0	0.00	18.50	1	1,314	0.08%
2024/12/04	0	0.00	4	19.05	19.10	-4	1,284	-0.31%
2024/12/03	0	0.00	1	18.80	19.20	-1	1,263	-0.08%
2024/12/02	0	0.00	2	19.35	19.10	-2	1,210	-0.17%
2024/11/28	3	19.22	0	0.00	19.10	3	1,120	0.27%
2024/11/27	4	19.41	1	19.10	18.40	3	1,025	0.29%
2024/11/26	2	19.30	4	19.13	19.35	-2	954	-0.21%
2024/11/25	0	0.00	2	18.30	18.30	-2	855	-0.23%
2024/11/22	0	0.00	10	17.85	18.05	-10	844	-1.18%
2024/11/21	0	0.00	1	17.70	17.95	-1	834	-0.12%
2024/11/20	1	18.85	0	0.00	17.65	1	831	0.12%
2024/11/13	17	19.39	7	18.79	18.50	10	733	1.36%
2024/11/11	0	0.00	5	18.94	18.25	-5	559	-0.89%
2024/11/08	5	18.36	1	18.35	18.40	4	413	0.97%
2024/10/17	1	17.75	1	17.90	17.70	0	524	0.00%
2024/10/15	1	17.55	1	17.65	17.45	0	540	0.00%
2024/09/04	4	16.15	4	15.90	15.90	0	1,052	0.00%
2024/09/03	2	16.90	2	16.80	16.80	0	1,048	0.00%
2024/09/02	2	17.05	2	17.10	17.10	0	1,055	0.00%
2024/08/28	0	0.00	2	17.00	17.15	-2	1,097	-0.18%
2024/08/26	1	17.35	0	0.00	17.05	1	1,094	0.09%
2024/08/23	1	16.85	1	17.05	17.05	0	1,097	0.00%
2024/08/22	2	17.20	0	0.00	17.25	2	1,097	0.18%
2024/08/21	2	17.20	2	17.40	17.40	0	1,100	0.00%
2024/08/20	1	17.45	0	0.00	17.30	1	1,095	0.09%
2024/08/19	0	0.00	1	17.50	17.50	-1	1,089	-0.09%
2024/08/16	1	17.15	3	17.35	17.15	-2	1,082	-0.18%
2024/08/14	2	17.05	0	0.00	16.90	2	1,083	0.18%
2024/08/02	1	18.35	0	0.00	18.05	1	1,031	0.10%
2024/08/01	0	0.00	1	18.80	18.95	-1	1,025	-0.10%
2024/07/29	3	18.40	3	18.60	18.20	0	1,019	0.00%
2024/07/23	4	19.20	3	19.20	19.00	1	1,011	0.10%
2024/07/22	3	19.18	5	19.35	19.20	-2	1,002	-0.20%
2024/07/19	5	19.81	2	20.10	19.70	3	974	0.31%
2024/07/17	2	19.05	1	19.25	19.20	1	899	0.11%
2024/07/16	2	19.15	0	0.00	19.00	2	888	0.23%
2024/07/12	7	19.69	0	0.00	19.60	7	865	0.81%
2024/07/10	1	20.25	1	20.30	20.05	0	848	0.00%
2024/07/09	0	0.00	5	19.75	20.15	-5	837	-0.60%
2024/07/08	4	20.10	1	20.50	20.05	3	813	0.37%
2024/07/05	5	19.70	1	20.00	19.95	4	789	0.51%
2024/07/04	1	19.70	1	19.85	19.55	0	771	0.00%
2024/06/28	1	20.00	1	19.60	19.65	0	703	0.00%
2024/06/27	0	0.00	3	18.90	18.90	-3	653	-0.46%
2024/06/26	5	19.97	1	19.95	19.40	4	628	0.64%
2024/06/25	0	0.00	6	18.48	18.80	-6	518	-1.16%
2024/06/24	1	18.45	1	18.70	18.40	0	503	0.00%
2024/06/18	5	18.96	1	18.30	18.05	4	448	0.89%
2024/05/21	1	16.25	0	0.00	16.70	1	351	0.28%
2024/02/15	0	0.00	2	18.05	17.70	-2	371	-0.54%
2024/01/23	0	18.30	0	0.00	17.55	0	384	0.00%
2024/01/09	0	18.55	0	0.00	17.80	0	384	0.00%
2023/12/27	0	18.50	0	0.00	18.30	0	410	0.00%
2023/12/14	1	18.55	1	18.70	18.30	0	445	0.00%
2023/12/11	1	18.40	0	0.00	18.30	1	572	0.17%
2023/12/07	3	19.78	0	0.00	19.00	3	556	0.54%
2023/12/01	0	18.80	0	0.00	18.75	0	511	0.00%
2023/09/28	2	18.75	1	19.20	18.90	1	774	0.13%
2023/09/27	0	0.00	1	18.60	18.60	-1	780	-0.13%
2023/06/21	5	20.00	0	0.00	19.90	5	3,129	0.16%
2023/06/20	0	0.00	15	20.05	20.05	-15	3,154	-0.48%
2023/06/19	15	19.75	0	0.00	19.75	15	3,160	0.47%
2023/06/08	0	0.00	8	20.90	20.85	-8	3,118	-0.26%
2023/05/25	0	0.00	1	22.60	21.85	-1	3,157	-0.03%
2023/05/24	2	21.93	1	21.35	22.35	1	3,176	0.03%
2023/05/05	0	0.00	2	22.00	21.90	-2	2,900	-0.07%
2023/05/04	2	22.30	2	22.10	22.30	0	2,845	0.00%
2023/05/03	5	22.60	5	22.92	23.00	0	2,593	0.00%
2023/05/02	37	20.63	30	21.02	21.60	7	2,021	0.35%
2023/04/25	5	19.63	5	19.60	20.05	0	1,689	0.00%
2023/04/19	0	0.00	1	21.00	20.35	-1	1,561	-0.06%
2023/04/18	1	20.65	1	20.80	20.40	0	1,508	0.00%
2023/04/17	1	19.90	5	20.19	20.30	-4	1,464	-0.27%
2023/03/23	0	0.00	1.2	20.36	20.10	-1.2	1,691	-0.07%
2023/03/22	0	0.00	1.1	20.14	19.60	-1.1	1,840	-0.06%
2023/03/21	0.1	19.60	0	0.00	19.30	0.1	2,019	0.00%
2023/03/14	0	0.00	2	19.15	19.15	-2	2,208	-0.09%
2023/03/09	1	20.00	0	0.00	20.00	1	2,289	0.04%
2023/03/08	1	20.40	1	20.30	20.40	0	2,289	0.00%
2023/03/02	4	20.19	3	19.95	19.95	1	2,381	0.04%
2023/03/01	1	19.90	0	0.00	19.95	1	2,364	0.04%
2023/02/23	1	19.95	0	0.00	19.85	1	2,447	0.04%
2023/02/22	4	19.83	4	20.05	20.10	0	2,560	0.00%
2022/12/28	1	18.30	0	0.00	18.35	1	3,338	0.03%
2022/12/16	1	20.35	1	21.20	19.95	0	3,248	0.00%
2022/12/15	1	21.60	1	21.05	21.55	0	3,129	0.00%
2022/12/14	1	21.50	0	0.00	21.70	1	2,951	0.03%
2022/12/13	0	0.00	3	21.27	21.35	-3	2,769	-0.11%
2022/12/12	0	0.00	3	20.75	20.90	-3	2,555	-0.12%
2022/12/07	3	19.77	1	20.40	19.15	2	2,422	0.08%
2022/12/05	2	20.30	2	20.35	20.30	0	2,348	0.00%
2022/12/02	4	20.46	0	0.00	20.35	4	2,315	0.17%
2022/11/24	1	20.20	2	19.90	19.55	-1	2,186	-0.05%
2022/11/22	0	0.00	1	19.90	20.05	-1	2,083	-0.05%
2022/11/18	0	0.00	1	21.30	20.90	-1	2,006	-0.05%
2022/11/17	2	20.80	1	21.50	21.25	1	1,868	0.05%
2022/11/16	0	0.00	10	19.75	20.00	-10	1,534	-0.65%
2022/11/15	1	18.80	0	0.00	19.15	1	1,378	0.07%
2022/11/14	1	18.65	1	18.35	18.65	0	1,382	0.00%
2022/11/11	1	18.30	0	0.00	17.90	1	1,391	0.07%
2022/11/09	10	18.50	1	18.65	18.75	9	1,310	0.69%
2022/11/08	1	17.75	0	0.00	17.80	1	1,146	0.09%
2022/10/27	0	0.00	2	15.45	15.50	-2	1,383	-0.14%
2022/08/23	0	0.00	1	18.40	18.35	-1	1,218	-0.08%
2022/08/22	3	19.05	0	0.00	18.30	3	1,184	0.25%
2022/08/19	11	19.95	12	19.58	20.25	-1	1,060	-0.09%
2022/08/18	6	19.13	0	0.00	19.45	6	909	0.66%
2022/08/08	1	17.60	1	17.50	17.35	0	530	0.00%
2022/06/15	14	18.94	14	18.26	18.30	0	939	0.00%
2022/05/19	0	0.00	1	17.30	17.30	-1	1,202	-0.08%
2022/05/03	1	17.25	0	0.00	17.50	1	1,429	0.07%
2022/04/26	0	0.00	1	17.00	17.00	-1	1,485	-0.07%
2022/04/11	0	0.00	4	19.10	19.00	-4	1,925	-0.21%
2022/04/01	0	0.00	1	20.50	20.60	-1	2,048	-0.05%
2022/03/31	0	0.00	4	20.89	20.70	-4	2,128	-0.19%
2022/03/30	5	21.80	5	21.32	21.20	0	2,156	0.00%
2022/03/28	0	0.00	5	22.20	21.65	-5	2,244	-0.22%
2022/03/25	11	22.70	0	0.00	23.35	11	2,146	0.51%
2022/03/22	1	21.10	1	21.10	21.05	0	2,353	0.00%
2022/03/17	0	0.00	1	20.30	20.25	-1	3,698	-0.03%
2022/03/01	0	0.00	1	21.15	21.50	-1	6,933	-0.01%
2022/02/24	1	20.50	1	20.40	20.15	0	7,178	0.00%
2022/02/18	1	22.80	1	22.80	22.10	0	7,619	0.00%
2022/02/09	1	23.20	1	23.10	23.40	0	8,412	0.00%
2022/02/08	10	22.98	10	22.50	22.90	0	8,378	0.00%
2022/02/07	10	22.77	10	21.75	22.85	0	8,363	0.00%
2022/01/21	0	0.00	3	22.10	22.05	-3	8,294	-0.04%
2022/01/18	4	23.21	1	23.15	22.70	3	8,261	0.04%
2022/01/17	2	22.75	2	22.75	22.60	0	8,221	0.00%
2022/01/14	1	21.60	0	0.00	21.65	1	8,179	0.01%
2022/01/10	1	22.15	1	23.20	23.70	0	8,012	0.00%
2022/01/07	0	0.00	3	23.20	23.05	-3	7,938	-0.04%
2022/01/06	0	0.00	1	24.45	24.45	-1	7,856	-0.01%
2021/12/29	0	0.00	3	25.90	25.90	-3	7,677	-0.04%
2021/12/24	3	26.35	0	0.00	25.60	3	7,487	0.04%
2021/12/23	6	26.58	0	0.00	26.05	6	7,440	0.08%
2021/12/22	13	26.47	3	26.22	25.90	10	7,375	0.14%
2021/12/17	0	0.00	2	25.10	25.40	-2	7,179	-0.03%
2021/12/16	0	0.00	10	27.20	26.85	-10	7,033	-0.14%
2021/12/14	4	27.50	12	28.67	26.20	-8	6,673	-0.12%
2021/12/13	50	31.33	42	31.01	29.05	8	6,320	0.13%
2021/12/10	15	28.88	11	28.77	30.00	4	5,483	0.07%
2021/12/09	33	28.74	22	28.48	28.10	11	5,187	0.21%
2021/12/08	52	28.13	76	28.37	27.90	-24	4,841	-0.50%
2021/12/07	33	26.17	7	25.99	26.75	26	4,150	0.63%
2021/12/02	0	0.00	13.1	25.54	24.85	-13.1	3,422	-0.38%
2021/12/01	3	27.48	1	27.30	27.60	2	3,071	0.07%
2021/11/30	1	30.30	3	31.15	30.25	-2	2,604	-0.08%
2021/11/29	5	29.82	8	28.41	29.50	-3	2,465	-0.12%
2021/11/26	13.1	29.59	1	29.85	29.60	12.1	2,377	0.51%
2021/11/25	3	32.40	15	31.30	31.80	-12	2,221	-0.54%
2021/11/24	0	0.00	5	28.35	30.80	-5	2,104	-0.24%
2021/11/23	5	29.65	0	0.00	28.00	5	1,957	0.26%
2021/11/22	11	29.63	0	0.00	29.65	11	1,822	0.60%
2021/11/19	1	26.80	0	0.00	27.50	1	1,621	0.06%
2021/11/18	4	27.40	2	26.98	27.05	2	1,519	0.13%
2021/11/17	0	0.00	1	24.95	26.60	-1	1,390	-0.07%
2021/11/16	6	26.24	26	26.49	25.40	-20	1,265	-1.58%
2021/11/12	20	22.20	0	0.00	22.20	20	501	3.99%
2021/07/28	0	0.00	1	18.95	18.95	-1	1,089	-0.09%
2021/07/21	1	18.75	0	0.00	18.20	1	1,230	0.08%
2021/07/16	0	0.00	10	20.50	20.00	-10	1,744	-0.57%
2021/07/09	2	19.40	0	0.00	19.40	2	2,016	0.10%
2021/07/06	2	19.30	0	0.00	19.25	2	2,278	0.09%
2021/07/01	0	0.00	1	19.10	18.95	-1	2,435	-0.04%
2021/06/29	2	19.30	0	0.00	19.00	2	2,450	0.08%
2021/06/21	0	0.00	10	18.60	18.50	-10	3,494	-0.29%
2021/06/02	3	19.32	0	0.00	19.30	3	3,693	0.08%
2021/05/12	0	0.00	5	16.80	16.80	-5	5,546	-0.09%
2021/05/11	0	0.00	1	19.65	18.30	-1	5,579	-0.02%
2021/05/10	2	20.08	0	0.00	19.90	2	5,592	0.04%
2021/05/03	1	21.65	0	0.00	21.65	1	5,537	0.02%
2021/04/29	2	24.03	0	0.00	23.55	2	5,497	0.04%
2021/04/26	2	23.83	1	24.40	23.70	1	5,446	0.02%
2021/04/23	2	24.30	0	0.00	24.20	2	5,413	0.04%
2021/04/22	12	25.66	0	0.00	25.30	12	5,401	0.22%
2021/04/21	0	0.00	30	24.55	26.20	-30	5,187	-0.58%
2021/04/20	0	0.00	2	24.10	24.15	-2	5,015	-0.04%
2021/04/19	10	24.20	2	24.15	24.00	8	4,980	0.16%
2021/04/16	0	0.00	1	23.70	23.55	-1	4,942	-0.02%
2021/04/14	1	21.75	2	21.58	22.35	-1	4,981	-0.02%
2021/04/12	20	24.50	1	24.00	24.40	19	4,938	0.38%
2021/04/08	0	0.00	1	23.40	23.30	-1	5,095	-0.02%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/30	2	22.85	2	23.05	23.00	0	5,356	0.00%
2021/03/26	0	0.00	1	23.05	22.85	-1	5,381	-0.02%
2021/03/25	4	23.39	4	24.03	23.05	0	5,506	0.00%
2021/03/24	3	23.67	1	22.80	23.70	2	5,087	0.04%
2021/03/08	0	0.00	1	20.60	20.60	-1	5,795	-0.02%
2021/03/05	0	0.00	1	21.00	20.75	-1	5,789	-0.02%
2021/03/02	2	22.10	2	22.80	22.10	0	5,874	0.00%
2021/02/26	2	22.60	0	0.00	22.45	2	5,582	0.04%
2021/02/23	0	0.00	12	21.31	22.10	-12	4,922	-0.24%
2021/02/22	0	0.00	3	20.80	21.50	-3	4,842	-0.06%
2021/02/19	8	21.38	1	21.25	20.90	7	4,772	0.15%
2021/02/18	12	21.29	0	0.00	21.35	12	4,663	0.26%
2021/02/03	0	0.00	1	19.30	19.40	-1	4,657	-0.02%
2021/02/01	2	18.65	0	0.00	18.10	2	4,687	0.04%
2021/01/27	0	0.00	10	19.25	19.20	-10	4,738	-0.21%
2021/01/08	0	0.00	2	19.60	19.35	-2	4,832	-0.04%
2021/01/06	0	0.00	7	20.45	20.35	-7	4,723	-0.15%
2021/01/04	9	22.05	30	21.88	21.60	-21	4,596	-0.46%
2020/12/31	4	21.08	4	21.25	20.85	0	4,363	0.00%
2020/12/30	2	20.90	0	0.00	20.65	2	4,258	0.05%
2020/12/21	5	19.94	32	20.78	20.95	-27	3,592	-0.75%
2020/12/18	7	19.66	0	0.00	19.55	7	3,392	0.21%
2020/12/07	0	0.00	1	17.80	17.45	-1	2,274	-0.04%
2020/12/04	0	0.00	2	17.75	17.50	-2	2,247	-0.09%
2020/11/23	0	0.00	5.7	17.37	17.15	-5.7	1,935	-0.30%
2020/11/19	0	0.00	1	17.05	17.55	-1	1,846	-0.05%
2020/11/18	1	16.90	0	0.00	16.90	1	1,754	0.06%
2020/11/16	0	0.00	5	17.36	17.60	-5	1,714	-0.29%
2020/11/13	2	17.20	6	16.59	17.20	-4	1,567	-0.26%
2020/11/11	15	16.08	17	16.02	16.00	-2	1,462	-0.14%
2020/11/10	5	16.12	0	0.00	16.30	5	1,408	0.35%
2020/11/09	0	0.00	21	15.23	15.20	-21	1,254	-1.67%
2020/11/05	0	0.00	13	15.80	15.65	-13	1,247	-1.04%
2020/11/04	20	15.30	20	15.61	15.80	0	1,207	0.00%
2020/11/02	35	16.01	38	16.22	15.70	-3	1,096	-0.27%
2020/10/28	12	15.37	10	15.63	15.40	2	927	0.22%
2020/10/23	18	15.03	10	15.10	14.60	8	757	1.06%
2020/10/21	10	14.45	0	0.00	14.50	10	591	1.69%
2020/10/16	0	0.00	1	13.00	12.85	-1	463	-0.22%
2020/08/31	0	0.00	1	14.40	14.35	-1	608	-0.16%
2020/08/26	5	14.25	0	0.00	14.15	5	605	0.83%
2020/07/23	15	14.20	0	0.00	14.10	15	591	2.54%
2020/07/21	2	14.00	0	0.00	14.00	2	587	0.34%
2020/07/17	0	0.00	6	13.80	13.90	-6	590	-1.02%
2020/07/02	6	15.20	0	0.00	15.15	6	501	1.20%
2020/07/01	1	15.25	4	15.58	15.15	-3	491	-0.61%
2020/06/30	2	15.25	0	0.00	15.40	2	437	0.46%
2020/06/11	4	13.63	0	0.00	13.70	4	429	0.93%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/03	0	0.00	2	15.00	14.95	-2	399	-0.50%
2020/02/27	0	0.00	5	14.85	14.50	-5	457	-1.09%
2020/02/25	0	0.00	1	15.00	15.00	-1	456	-0.22%
2020/02/24	5	15.12	0	0.00	15.10	5	459	1.09%
2020/02/17	0	0.00	1	15.40	15.40	-1	546	-0.18%
2020/02/12	1	15.40	0	0.00	15.40	1	597	0.17%
2020/01/13	0	0.00	10	17.51	17.65	-10	848	-1.18%
2020/01/08	2	17.05	0	0.00	16.80	2	898	0.22%
2019/12/23	1	18.00	0	0.00	18.15	1	1,284	0.08%
2019/11/27	10	18.50	0	0.00	18.45	10	1,976	0.51%
2019/11/26	0	0.00	2	19.05	18.50	-2	1,987	-0.10%
2019/11/19	10	18.50	0	0.00	18.45	10	2,013	0.50%
2019/11/11	22	18.20	0	0.00	17.75	22	1,984	1.11%
2019/11/06	1	18.70	0	0.00	18.60	1	1,954	0.05%
2019/10/08	0	0.00	2	17.70	17.70	-2	2,039	-0.10%
2019/10/04	0	0.00	5	18.50	18.45	-5	2,027	-0.25%
2019/09/27	2	20.20	0	0.00	18.45	2	1,944	0.10%
2019/09/25	5	18.40	0	0.00	18.30	5	1,687	0.30%
2019/09/23	3	18.60	0	0.00	18.75	3	1,676	0.18%
2019/09/18	5	18.40	0	0.00	18.20	5	1,460	0.34%
2019/08/23	0	0.00	1	16.50	16.45	-1	967	-0.10%
2019/08/16	1	16.50	0	0.00	16.45	1	929	0.11%
2019/07/29	0	0.00	3	17.05	16.80	-3	949	-0.32%
2019/07/25	3	17.20	0	0.00	17.25	3	911	0.33%
2019/07/03	0	0.00	1	15.60	15.20	-1	1,857	-0.05%
2019/07/02	1	15.50	0	0.00	15.50	1	1,970	0.05%
2019/06/13	0	0.00	1	14.80	14.75	-1	3,020	-0.03%
2019/06/12	1	14.70	0	0.00	14.75	1	3,029	0.03%
2019/05/23	1	14.35	0	0.00	14.30	1	3,066	0.03%
2019/05/16	0	0.00	2	15.65	15.55	-2	3,033	-0.07%
2019/04/24	10	19.80	0	0.00	19.80	10	2,807	0.36%
2019/04/23	2	19.60	0	0.00	19.60	2	2,675	0.07%
2019/04/22	10	19.05	0	0.00	19.20	10	2,538	0.39%
2019/04/16	0	0.00	3	19.15	19.10	-3	2,473	-0.12%
2019/04/15	52	19.95	57	19.70	19.60	-5	2,458	-0.20%
2019/04/12	22	19.36	20	19.30	19.50	2	2,326	0.09%
2019/04/11	1	19.05	1	18.95	19.15	0	2,177	0.00%
2019/04/10	2	19.05	0	0.00	18.95	2	2,070	0.10%
2019/04/09	3	19.10	2	18.95	19.00	1	2,034	0.05%
2019/04/08	4	19.05	7	18.87	18.90	-3	1,926	-0.16%
2019/04/02	5	18.69	0	0.00	18.70	5	1,801	0.28%
2019/03/29	0	0.00	1	18.00	17.90	-1	1,427	-0.07%
2019/03/22	1	17.85	0	0.00	17.80	1	1,400	0.07%
2019/03/21	1	18.05	0	0.00	18.10	1	1,388	0.07%
2019/03/20	4	18.11	0	0.00	18.20	4	1,404	0.28%
2019/03/19	0	0.00	1	18.00	18.00	-1	1,200	-0.08%
2018/12/14	0	0.00	1	17.85	17.85	-1	1,693	-0.06%
2018/12/13	3	17.70	2	17.70	17.95	1	1,668	0.06%
2018/12/05	0	0.00	5	17.80	17.85	-5	1,461	-0.34%
2018/12/04	10	18.32	5	18.15	18.15	5	1,438	0.35%
2018/11/23	1	17.05	0	0.00	16.55	1	641	0.16%
2018/11/22	0	0.00	1	17.20	17.20	-1	591	-0.17%
2018/07/18	2	20.00	2	20.00	20.00	0	921	0.00%
2018/07/03	0	0.00	1	20.05	20.35	-1	771	-0.13%
2018/06/27	1	20.70	0	0.00	20.55	1	655	0.15%
2018/06/04	0	0.00	2	18.20	18.50	-2	442	-0.45%
2018/06/01	2	18.35	0	0.00	18.05	2	429	0.47%
2018/01/31	0	0.00	1	20.90	20.80	-1	707	-0.14%
2018/01/30	1	21.20	0	0.00	21.30	1	686	0.15%
2018/01/29	0	0.00	1	20.25	20.25	-1	581	-0.17%
2018/01/19	1	20.05	0	0.00	20.15	1	573	0.17%
2018/01/04	0	0.00	0.3	19.60	19.60	-0.3	501	-0.07%