台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
VHQ-KY (4803)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/0300.0072.142.15-784-8.33%
2021/12/0200.0022.372.37-245-4.39%
2021/11/3000.0012.922.92-163-1.58%
2021/11/1900.0056.076.07-579-6.25%
2021/08/1000.00225.5525.35-2145-1.38%
2021/07/1200.00528.4528.50-5290-1.72%
2021/06/0400.00131.9032.00-1792-0.13%
2021/06/03131.0500.0031.0517930.13%
2021/05/19426.4000.0026.7548930.45%
2021/05/18126.3000.0026.2018920.11%
2021/05/1700.00525.5325.20-5891-0.56%
2021/04/1300.00338.7038.60-3776-0.39%
2021/04/07351.40551.4042.10-2766-0.26%
2021/03/2200.00134.0536.90-1593-0.17%
2021/03/19538.0000.0037.6555500.91%
2021/03/16144.0000.0044.9514740.21%
2021/03/1500.00141.0041.90-1448-0.22%
2021/03/1200.00140.5540.65-1451-0.22%
2021/03/10141.55144.0040.5004550.00%
2021/03/0900.00839.6340.00-8406-1.97%
2021/03/05138.7000.0038.1013950.25%
2021/03/03538.2500.0037.2553861.29%
2021/02/25535.2000.0035.6053601.39%
2021/02/17537.3000.0037.2053261.53%
2020/12/1700.00137.5037.25-1362-0.28%
2020/12/07136.8500.0036.4013240.31%
2020/10/2800.00161.2060.80-1265-0.38%
2020/08/2400.00152.1052.00-1344-0.29%
2020/08/14153.0000.0052.6013250.31%
2020/07/28159.3000.0059.3013790.26%
2020/07/14763.1100.0062.5073901.79%
2020/07/0800.00270.1070.10-2397-0.50%
2020/07/0200.00568.5269.10-5447-1.12%
2020/06/19270.7000.0070.5025180.39%
2020/06/17270.9000.0071.1025230.38%
2020/06/0900.00177.8077.00-1585-0.17%
2020/06/02173.40375.3073.40-2592-0.34%
2020/05/27374.3000.0073.6035980.50%
2020/05/2600.00771.1071.80-7597-1.17%
2020/05/20369.5000.0070.4036050.50%
2020/05/18170.4000.0070.4015870.17%
2020/05/1300.00379.6379.60-3603-0.50%
2020/05/08183.50184.4082.8006560.00%
2020/05/0700.00683.0083.30-6663-0.90%
2020/04/30289.0000.0087.9027060.28%
2020/04/29684.8000.0087.6067190.83%
2020/04/15980.8100.0080.4097131.26%
2020/04/1400.00880.6080.20-8708-1.13%
2020/04/13480.2000.0079.9047030.57%
2020/04/1000.00981.5082.00-9696-1.29%
2020/04/09577.96176.9076.8046770.59%
2020/04/08177.1000.0078.1016690.15%
2020/04/07275.1000.0077.5026610.30%
2020/04/0100.00375.8074.20-3650-0.46%
2020/03/191157.4600.0057.00115811.89%
2020/03/18168.5000.0063.1015710.17%
2020/03/12184.8000.0084.9015240.19%
2020/02/1300.00198.1096.50-1472-0.21%
2020/02/1200.00196.0096.50-1438-0.23%
2020/02/04187.5000.0088.3013700.27%
2020/02/03186.0000.0086.1013500.29%
2020/01/31196.2000.0095.5013280.30%
2019/12/131105.5000.00102.5012620.38%
2019/12/021112.5000.00112.5012470.40%
2019/11/2200.003117.50117.50-3270-1.11%
2019/10/2200.001121.00120.00-1406-0.25%
2019/10/161116.0000.00116.0014230.24%
2019/10/1500.001116.50116.50-1423-0.24%
2019/10/1400.001116.00115.00-1424-0.24%
2019/10/0300.002125.00125.00-2431-0.46%
2019/10/0200.002125.00125.00-2434-0.46%
2019/09/171120.0000.00119.0014510.22%
2019/09/062120.5000.00119.5024530.44%
2019/09/021134.002134.00134.50-1468-0.21%
2019/08/303132.5000.00132.5034690.64%
2019/08/281131.503133.00131.00-2461-0.43%
2019/08/273132.0000.00132.5034560.66%
2019/08/262131.5000.00131.0024580.44%
2019/08/224133.7500.00133.0044480.89%
2019/08/2100.006134.00135.50-6443-1.35%
2019/08/204135.0000.00135.0044410.91%
2019/08/1900.003136.00135.50-3434-0.69%
2019/08/153135.502137.75135.5014300.23%
2019/07/301147.0000.00143.5014200.24%
2019/07/2400.002144.00148.00-2414-0.48%
2019/07/2300.003136.67137.50-3380-0.79%
2019/07/192130.5000.00131.0024030.50%
2019/07/171134.0000.00135.0014100.24%
2019/07/092134.5000.00134.5025570.36%
2019/07/0800.001138.00138.00-1588-0.17%
2019/07/031133.0000.00133.0016210.16%
2019/06/101120.0000.00120.5018060.12%
2019/06/0300.001125.00124.00-1844-0.12%
2019/05/171127.0000.00126.0018860.11%
2019/05/141135.0000.00135.0018920.11%
2019/05/1300.001133.50135.50-1900-0.11%
2019/05/0600.001131.00132.00-1899-0.11%
2019/05/0200.001124.50125.50-1874-0.11%
2019/04/301121.5000.00121.5018780.11%
2019/04/181134.0000.00131.5018870.11%
2019/04/151130.001123.00135.0008370.00%
2019/04/123139.672142.00135.0017840.13%
2019/04/112149.752150.50150.0007540.00%
2019/04/0300.003159.17159.50-3783-0.38%
2019/04/011153.5000.00153.5017740.13%
2019/03/271158.0000.00152.0017900.13%
2019/03/221158.001162.50161.5007670.00%
2019/03/201168.5000.00167.5017450.13%
2019/03/1300.002180.50180.00-2704-0.28%
2019/03/111178.0000.00178.5016880.15%
2019/03/071179.5000.00177.5016820.15%
2019/02/151163.001164.00163.0007330.00%
2019/01/2100.004166.00164.50-4793-0.50%
2019/01/1800.001164.50165.50-1813-0.12%
2019/01/1700.001164.50162.50-1822-0.12%
2019/01/166163.3300.00160.5068230.73%
2018/11/2700.001128.00127.50-1819-0.12%
2018/11/2200.002123.50123.00-2816-0.24%
2018/11/193129.1700.00130.5037890.38%
2018/11/158123.008125.88122.5007600.00%
2018/11/0100.004100.00107.00-4708-0.56%
2018/10/251096.8000.0096.80106121.63%
2018/09/2800.002163.00162.00-2456-0.44%
2018/09/271171.0000.00169.5014520.22%
2018/09/261176.5000.00174.0014460.22%
2018/09/2000.001172.00172.50-1433-0.23%
2018/08/2000.001149.00147.50-1660-0.15%
2018/08/1600.001148.50151.50-1676-0.15%
2018/08/152153.2500.00152.5026840.29%
2018/08/101155.001159.00153.0007980.00%
2018/08/091148.0000.00149.0018100.12%
2018/07/0400.004157.50160.00-41,437-0.28%
2018/07/0300.003159.17161.50-31,442-0.21%
2018/06/201166.501164.00164.0001,4860.00%
2018/06/1300.004169.50163.00-41,471-0.27%
2018/06/071179.001177.50176.0001,3960.00%
2018/06/0600.002175.25174.50-21,387-0.14%
2018/06/017177.431183.50175.0061,3690.44%
2018/05/3100.001199.00193.00-11,296-0.08%
2018/05/301196.5000.00201.0011,2840.08%
2018/05/283201.832200.00203.0011,2860.08%
2018/05/235211.4000.00209.0051,2690.39%
2018/05/2100.004.1222.28214.50-4.11,247-0.33%
2018/05/1800.001222.00220.00-11,201-0.08%
2018/05/171211.006196.00210.00-51,147-0.44%
2018/05/161210.502209.00202.50-11,124-0.09%
2018/05/151210.0000.00214.0011,1090.09%
2018/05/112212.502209.00207.0001,1100.00%
2018/05/101219.001224.00219.0001,0830.00%
2018/05/0910218.303218.00222.0071,0670.66%
2018/05/084221.009219.28214.50-51,055-0.47%
2018/05/072212.757211.64217.00-51,039-0.48%
2018/05/044206.634212.25208.5001,0180.00%
2018/05/035231.001231.50211.5049790.41%
2018/05/023234.505236.80234.50-2938-0.21%
2018/04/309234.5614229.18240.00-5908-0.55%
2018/04/268219.563220.67214.5058170.61%
2018/04/251210.0000.00210.0017800.13%
2018/04/2410213.2000.00204.50107701.30%
2018/04/239223.334226.00218.0057450.67%
2018/04/201219.004226.38219.00-3702-0.43%
2018/04/194220.632216.00214.5026530.31%
2018/04/187210.0712210.83214.50-5619-0.81%
2018/04/167192.436194.17196.0015500.18%
2018/04/133184.331182.00184.5024990.40%
2018/04/112170.5000.00169.5024760.42%
2018/04/0200.001172.50170.00-1473-0.21%
2018/03/231158.0000.00158.5014680.21%
2018/02/093160.5000.00162.5035920.51%
2018/01/2500.0011180.36181.50-11556-1.98%
2018/01/192160.002168.75170.5005310.00%
2018/01/182165.0000.00165.0025190.38%
2018/01/1700.001182.50179.50-1503-0.20%
2018/01/151178.0000.00178.0014980.20%
2018/01/122178.0000.00178.0024960.40%
2018/01/082184.5000.00183.0024820.41%
2018/01/045178.7000.00176.5054751.05%
VHQ-KY 相關文章