台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    426
  • 產業
    上市 居家生活▲0.08%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福興 (9924)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00254.1054.10-2588-0.34%
2024/03/27253.4000.0053.8025920.34%
2024/03/2100.00253.8553.80-2610-0.33%
2024/03/1800.00153.4053.40-1612-0.16%
2024/03/15253.6000.0053.1026110.33%
2024/03/1300.00254.0054.30-2596-0.34%
2024/03/12453.0000.0053.5045870.68%
2024/03/07152.7000.0052.7015940.17%
2024/03/0500.00351.9052.30-3589-0.51%
2024/03/01251.2000.0051.1025810.34%
2024/02/26251.9000.0052.0025710.35%
2024/02/2100.00252.0552.70-2568-0.35%
2024/02/20251.4500.0051.1025570.36%
2024/02/1600.00350.6051.60-3559-0.54%
2024/02/15448.95449.7550.0005420.00%
2024/02/05449.68449.7350.1005350.00%
2024/02/0200.00250.2049.60-2539-0.37%
2024/02/0100.00249.3049.30-2524-0.38%
2024/01/25249.1500.0049.2026970.29%
2024/01/24249.05249.3049.3506970.00%
2024/01/22248.75249.1549.2006880.00%
2024/01/18348.75149.1049.1026820.29%
2024/01/17148.75449.3049.50-3676-0.44%
2024/01/1600.00149.1049.10-1661-0.15%
2024/01/0800.00347.8548.05-3630-0.48%
2024/01/04347.55447.8547.55-1646-0.15%
2024/01/03447.5000.0047.7046390.63%
2024/01/02347.55347.8048.0006350.00%
2023/12/2800.00248.1548.35-2629-0.32%
2023/12/2600.00347.8547.75-3621-0.48%
2023/12/25547.7300.0047.5056140.81%
2023/12/22348.9500.0048.4036030.50%
2023/12/2100.00349.3049.50-3593-0.51%
2023/12/20349.25349.7549.5005860.00%
2023/12/1400.00248.0548.30-2555-0.36%
2023/12/1300.00347.7547.80-3553-0.54%
2023/12/12347.4000.0047.5035510.54%
2023/12/05247.9000.0048.0025260.38%
2023/12/04449.35150.0048.9535100.59%
2023/12/0100.00449.4350.00-4497-0.80%
2023/11/29248.5000.0048.4024720.42%
2023/11/2800.00248.7548.70-2467-0.43%
2023/11/2200.001048.1048.10-10448-2.23%
2023/11/16248.4000.0048.6024220.47%
2023/11/15148.651648.9348.60-15413-3.62%
2023/11/13448.0500.0048.2543881.03%
2023/11/1000.005148.0148.15-51380-13.41%
2023/11/092048.01248.0548.30183644.94%
2023/11/081448.00248.2048.30123533.40%
2023/11/073747.81847.9848.00293328.73%
2023/11/061748.07548.3847.50122914.11%
2023/11/0300.00743.8544.40-7171-4.09%
2023/10/2300.00143.2543.20-1155-0.64%
2023/10/20143.0500.0043.1511540.65%
2023/10/17443.9500.0043.7041462.74%
2023/10/16443.8900.0043.9041432.79%
2023/10/12743.8600.0043.9571305.36%
2023/03/0900.00144.5544.35-1124-0.81%
2023/03/0600.00544.0043.90-5110-4.53%
2022/11/1400.00541.7041.85-5217-2.30%
2022/11/08341.0500.0041.1032131.41%
2022/11/07241.2000.0041.4022110.95%
2022/09/1300.00144.1544.00-1131-0.76%
2022/09/0600.00042.7043.1501250.00%
2022/08/3000.00042.4542.2501180.00%
2022/08/2600.00042.1742.2001160.00%
2022/08/2500.00042.1042.1501150.00%
2022/08/2200.00041.8041.8501110.00%
2022/08/1900.00141.9541.80-1111-0.90%
2022/08/18141.75042.5041.8511090.91%
2022/08/1700.00041.8041.8001080.00%
2022/08/1600.00042.2041.7501070.00%
2022/08/1500.00041.9041.7501060.00%
2022/08/1200.00041.6041.6501050.00%
2022/08/1100.00041.7841.550104-0.01%
2022/08/1000.00141.5041.50-1104-0.96%
2022/08/0900.00041.0340.8501050.00%
2022/08/0800.00040.7040.750109-0.01%
2022/08/04139.90140.2040.2001110.00%
2022/08/0100.00140.3540.50-1115-0.87%
2022/07/2900.00040.4040.2001140.00%
2022/07/2800.00039.9139.850112-0.01%
2022/07/2700.00039.6739.850112-0.01%
2022/07/2600.00039.6039.450111-0.02%
2022/07/2500.00039.2039.2001110.00%
2022/07/21138.90139.1039.2001110.00%
2022/07/1800.00038.8839.100113-0.01%
2022/07/13138.10138.3538.4001130.00%
2022/07/04138.10138.2038.2501280.00%
2022/07/01138.40039.0538.3511340.74%
2022/06/301.138.6900.0038.501.11350.81%
2022/06/27239.1800.0039.2521431.40%
2022/06/20139.40139.1038.8501400.00%
2022/06/16139.55139.7539.6501390.00%
2022/06/0800.00042.4042.2501260.00%
2022/06/0700.00042.1042.150126-0.01%
2022/06/0100.000.141.7541.75-0.1129-0.05%
2022/05/17140.70141.0041.0001350.00%
2022/05/1300.00140.7041.20-1130-0.77%
2022/05/12240.25140.4540.1011300.77%
2022/05/11141.00140.8040.8001290.00%
2022/05/09041.6000.0041.2001310.03%
2022/03/1500.00141.9541.95-1110-0.91%
2022/02/11142.5000.0042.5011320.75%
2022/01/190.141.5000.0041.400.11560.03%
2021/11/2300.00241.1541.05-2258-0.77%
2021/11/0300.00140.3540.45-1290-0.34%
2021/11/01140.4500.0040.3512850.35%
2021/10/2900.00140.5040.45-1283-0.35%
2021/10/27141.2000.0040.8512760.36%
2021/10/21140.60140.9043.9502710.00%
2021/10/05140.0000.0039.9512850.35%
2021/09/2400.00140.6540.70-1281-0.36%
2021/09/23140.5000.0040.5012840.35%
2021/09/10141.00141.2541.2002950.00%
2021/09/02141.50141.1041.1003010.00%
2021/08/23140.0500.0040.1012960.34%
2021/08/09140.90140.2040.3002800.00%
2021/08/06142.80142.8042.8002490.00%
2021/07/21143.20143.3543.1502880.00%
2021/05/07146.20146.5546.5003850.00%
2021/04/27049.0000.0048.4003730.01%
2021/04/1600.00147.6047.70-1341-0.29%
2021/03/3100.00347.4547.35-3304-0.99%
2021/03/29345.9000.0045.9032801.07%
2021/03/2400.00146.2046.00-1275-0.36%
2021/03/1600.00345.2045.10-3265-1.13%
2021/03/12245.3300.0045.2522640.76%
2021/03/11145.6500.0045.6012610.38%
2021/03/10145.7500.0045.7512570.39%
2021/02/24144.30144.3044.2502240.00%
2021/02/18043.6000.0044.0002130.00%
2021/01/29143.60143.6043.5502240.00%
2021/01/0700.00444.9545.00-4201-1.98%
2020/12/16145.10145.3045.3502370.00%
2020/12/150.145.2000.0045.150.12420.03%
2020/12/0800.00144.5044.50-1234-0.43%
2020/10/29142.5000.0042.7513410.29%
2020/09/3000.00142.6542.65-1340-0.29%
2020/09/28142.3500.0042.4513420.29%
2020/09/25542.5000.0041.7553451.45%
2020/09/24142.2000.0042.2013400.29%
2020/09/0900.00243.0543.55-2320-0.62%
2020/08/2800.00443.3043.90-4258-1.55%
2020/08/26243.1800.0042.7022480.81%
2020/08/2400.00341.5042.20-3228-1.31%
2020/08/20340.7500.0040.5532181.37%
2020/08/1800.00341.4041.60-3213-1.41%
2020/08/1700.00141.3041.35-1210-0.47%
2020/08/12340.9500.0040.9532061.45%
2020/08/1100.00341.4041.20-3205-1.46%
2020/08/07340.1500.0040.1531971.52%
2020/07/07140.00139.9540.0002080.00%
2020/06/0200.00141.9042.15-1276-0.36%
2020/05/1500.00140.0540.00-1286-0.35%
2020/05/1400.00140.1540.15-1285-0.35%
2020/05/1100.00140.8041.10-1287-0.35%
2020/05/0800.00140.2040.15-1285-0.35%
2020/04/09138.3000.0037.9512880.35%
2020/04/06136.4500.0036.3512850.35%
2020/03/3100.00536.2536.10-5282-1.77%
2020/03/27236.40136.2036.4012810.36%
2020/03/2500.00435.7535.75-4277-1.44%
2020/03/24134.4000.0034.3012710.37%
2020/03/23133.5500.0033.5512690.37%
2020/03/20233.35434.5034.30-2269-0.74%
2020/03/19133.1000.0032.7012650.38%
2020/03/18834.42134.9034.0072552.74%
2020/03/17136.70135.8035.9502250.00%
2020/03/16238.3300.0038.0022020.99%
2020/03/13138.10438.0038.70-3195-1.53%
2020/03/12339.9000.0040.0031861.61%
2020/03/11240.8000.0040.8021791.11%
2020/03/10140.2000.0040.4011770.56%
2020/02/19141.50141.5541.5501550.00%
2020/02/1000.00341.6541.55-3157-1.91%
2020/02/07141.9000.0041.8511560.64%
2020/02/05242.4000.0041.9521561.28%
2020/02/0400.00742.1442.30-7154-4.54%
2020/02/03441.24441.5041.4501540.00%
2020/01/31142.4000.0042.2511500.67%
2020/01/30142.2000.0042.0011480.68%
2020/01/20143.60143.6043.6001410.00%
2020/01/09143.25143.4543.3501550.00%
2020/01/08243.4000.0043.2021571.27%
2019/12/1800.001043.9544.00-10168-5.93%
2019/12/1600.00343.9543.90-3167-1.79%
2019/12/12444.00144.1544.1531711.75%
2019/12/1100.00344.5044.35-3175-1.71%
2019/12/09143.50143.7043.7501810.00%
2019/12/04143.55143.8043.7501980.00%
2019/12/02143.6500.0043.6512150.46%
2019/11/29343.7500.0043.8032131.40%
2019/11/2100.00243.9043.95-2216-0.93%
2019/11/20143.8500.0043.8512170.46%
2019/11/19643.58143.6543.7052242.23%
2019/11/1300.00344.4544.45-3229-1.31%
2019/11/1200.00344.5044.55-3238-1.26%
2019/11/11344.2800.0044.3032431.23%
2019/10/31143.6500.0043.6012780.36%
2019/10/29144.0500.0043.8512760.36%
2019/10/22143.9000.0043.9013030.33%
2019/10/2100.00144.0543.90-1304-0.33%
2019/10/18143.5000.0043.5013010.33%
2019/10/14143.90143.9543.9503080.00%
2019/10/08244.05144.2044.2013350.30%
2019/10/07244.15144.3044.3013460.29%
2019/10/01144.10144.5044.3003730.00%
2019/08/22144.10144.3544.3505650.00%
2019/08/2100.00145.0044.85-1565-0.18%
2019/08/1500.00145.6045.25-1607-0.16%
2019/08/12145.0000.0045.0015940.17%
2019/08/0800.00142.1542.40-1582-0.17%
2019/08/07141.8000.0041.7015830.17%
2019/07/2600.00142.0042.05-1584-0.17%
2019/07/25143.0000.0042.5515710.18%
2019/07/22143.30143.4543.2505650.00%
2019/07/16142.70242.9042.80-1574-0.17%
2019/07/12144.2000.0044.2515520.18%
2019/07/10146.10146.5046.8505460.00%
2019/07/02145.70446.2446.50-3535-0.56%
2019/06/2400.00145.8546.45-1509-0.20%
2019/06/191047.201046.9546.6504820.00%
2019/06/1100.00145.8045.60-1438-0.23%
2019/05/31545.20545.2344.6003490.00%
2019/05/2900.00243.4043.10-2307-0.65%
2019/05/27543.801043.8044.00-5293-1.71%
2019/05/241043.57843.4343.4522820.71%
2019/05/23842.43842.5642.7502670.00%
2019/05/1700.00141.0041.20-1242-0.41%
2019/05/16540.70540.9041.2002430.00%
2019/05/10140.9000.0040.6012340.43%
2019/05/06240.3000.0040.1022260.88%
2019/04/251341.012240.9841.35-9212-4.24%
2019/04/24940.3400.0040.5092004.50%
2019/04/23240.0000.0040.1022001.00%
2019/04/22340.0000.0040.1531941.55%
2019/04/19440.04839.8840.00-4189-2.11%
2019/04/181540.291640.6839.90-1185-0.54%
2019/04/17540.00140.0540.2541762.27%
2019/04/15539.20539.5039.7001590.00%
2019/04/11538.85538.7538.7001470.00%
2019/04/09538.15538.1038.1001410.00%
2019/02/1200.00135.7035.95-185-1.17%
2018/12/1000.00134.6034.60-1160-0.62%
2018/11/1200.00133.8033.90-1165-0.60%
2018/11/09133.2000.0033.2011640.61%
2018/10/19131.75131.6031.9501680.00%
2018/10/1700.00132.9032.95-1144-0.69%
2018/10/16132.6000.0032.6511440.69%
2018/10/0100.00134.5035.00-1140-0.71%
2018/09/28134.2000.0034.6511400.71%
2018/09/2600.00535.3035.05-5133-3.73%
2018/09/21135.0000.0034.8511280.78%
2018/09/19134.00134.6035.1001190.00%
2018/09/12134.10134.6034.4501090.00%
2018/09/10134.50134.0034.1001070.00%
2018/09/0300.00134.7534.75-1105-0.95%
2018/08/31134.60134.9034.6501050.00%
2018/08/29134.85134.9034.7001060.00%
2018/08/27134.6000.0034.6011090.91%
2018/07/13132.65132.8532.7501060.00%
2018/07/12132.85132.8532.8001040.00%
2018/07/09134.30134.3034.300980.00%
2018/06/11135.00135.0034.9001000.00%
2018/06/0100.00134.4534.30-198-1.01%
2018/05/31134.2000.0034.201971.02%
2018/05/29134.25134.4034.450970.00%
2018/05/24234.6000.0034.902962.06%
2018/05/2200.00134.6534.70-196-1.04%
2018/05/21135.1000.0034.951961.04%
2018/05/10135.40135.5035.5501190.00%
2018/04/30135.70135.6035.6001350.00%
2018/04/1600.00536.5036.30-5155-3.21%
2018/03/30136.80136.8536.9001650.00%
2018/03/27537.1500.0037.0551672.99%
2018/03/07136.90136.8036.7001820.00%
2018/02/21136.10136.4036.4002010.00%
2018/02/09235.6500.0035.8521981.01%
2018/02/06236.8000.0035.5021991.00%
2018/02/05137.0000.0037.2011880.53%
2018/01/1800.00138.1038.25-1178-0.56%
2018/01/02137.3500.0037.6011850.54%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章