台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▼1.7
  • 漲幅
    -3.26%
  • 成交量
    92
  • 產業
    上市 生技醫療類股▲0.04%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全宇生技-KY (4148)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00153.0053.50-181-1.22%
2023/10/0300.00146.1545.80-1103-0.97%
2023/07/3100.00153.4053.50-1183-0.55%
2023/07/11157.6000.0056.7011940.52%
2023/07/03161.2000.0061.7012290.44%
2023/05/0400.00164.6064.80-1383-0.26%
2023/05/02164.3000.0065.5013940.25%
2023/04/21162.7000.0061.6013930.25%
2023/04/11168.4000.0068.4013560.28%
2023/03/1000.00165.3065.20-1315-0.32%
2023/03/06169.0000.0068.8013220.31%
2023/02/0600.00264.7566.00-2325-0.61%
2023/01/11257.70258.0057.4003240.00%
2022/12/13161.0000.0060.2015050.20%
2022/11/17162.40160.9060.8001,3040.00%
2022/11/16157.4000.0060.0011,3690.07%
2022/11/0900.00157.1056.80-11,507-0.07%
2022/11/08156.7000.0057.1011,5250.07%
2022/10/3100.00252.9052.70-21,577-0.13%
2022/10/28352.40151.2050.7021,6110.12%
2022/09/19173.70169.5069.0001,8930.00%
2022/09/16172.90173.6073.0001,8440.00%
2022/09/07171.30172.4070.7001,6440.00%
2022/09/06174.80172.9073.5001,5650.00%
2022/09/02272.30272.1570.0001,4280.00%
2022/09/0100.00171.0071.80-11,347-0.07%
2022/08/31271.20270.9568.4001,2490.00%
2022/08/2600.00268.3067.20-21,160-0.17%
2022/08/24168.3000.0067.2011,1240.09%
2022/08/23467.70268.8567.8021,0990.18%
2022/08/22169.50169.9070.8001,0190.00%
2022/08/1800.00165.9065.70-1947-0.11%
2022/08/12162.50162.0061.3008750.00%
2022/08/10161.10161.5061.0009460.00%
2022/08/0500.00161.6061.00-1988-0.10%
2022/08/04160.30361.0760.40-21,011-0.20%
2022/08/02258.0500.0058.4021,0240.20%
2022/08/01164.10165.1062.0001,0470.00%
2022/07/29462.70363.0064.4011,0800.09%
2022/07/28162.0000.0062.7011,0660.09%
2022/07/25360.50361.6060.2001,0080.00%
2022/06/2100.00154.5054.10-11,900-0.05%
2022/06/0100.001.163.4563.00-1.12,322-0.05%
2022/05/31162.8000.0062.4012,3290.04%
2022/05/3000.00265.2565.50-22,323-0.09%
2022/05/26163.7000.0063.0012,3680.04%
2022/05/25164.80165.8066.0002,3880.00%
2022/05/24167.1000.0064.6012,4060.04%
2022/05/19267.95169.6066.4012,3700.04%
2022/05/1800.00173.3071.20-12,333-0.04%
2022/05/1700.00168.2068.30-12,276-0.04%
2022/05/1600.00166.3065.90-12,240-0.04%
2022/05/1300.00166.0065.10-12,223-0.04%
2022/05/12265.00164.7063.5012,2060.05%
2022/05/11169.40171.0068.6002,1650.00%
2022/05/10168.20168.7068.2002,1320.00%
2022/05/09276.7000.0072.9022,1000.10%
2022/05/06182.0000.0080.9012,0530.05%
2022/05/030.185.00282.1084.90-21,937-0.10%
2022/04/29177.4000.0077.3011,9200.05%
2022/04/2200.00188.0085.00-11,828-0.05%
2022/04/211.190.12193.0090.900.11,8100.00%
2022/04/19189.9000.0089.2011,7750.06%
2022/04/1800.00792.9394.70-71,754-0.40%
2022/04/157493.316991.4087.5051,7190.29%
2022/04/14789.80586.6092.9021,3980.14%
2022/04/13587.78785.7784.50-21,307-0.15%
2022/04/12585.80283.0085.0031,1810.25%
2022/04/07172.80172.7068.5009070.00%
2022/04/0600.00266.5069.60-2831-0.24%
2022/03/30162.7000.0062.7017820.13%
2022/03/2900.00165.6065.50-1762-0.13%
2022/03/28164.5000.0063.4017400.13%
2022/03/24168.5000.0068.7016940.14%
2022/03/1500.00364.3360.30-3452-0.66%
2022/03/10356.1000.0057.6032771.08%
2022/03/01153.20153.9052.5001380.00%
2022/02/2500.00652.1351.70-6112-5.33%
2022/02/1400.00142.6543.00-165-1.53%
2022/01/05439.4600.0039.504775.17%
2022/01/03240.2000.0040.052782.55%
2021/12/0800.00542.3542.35-593-5.36%
2021/11/2300.00543.9743.15-582-6.05%
2021/11/2200.00540.3241.15-571-6.96%
2021/11/1500.00542.0041.80-568-7.29%
2021/11/1100.00741.3841.85-765-10.62%
2021/10/06438.2000.0037.4543810.50%
2021/07/09134.6000.0034.751541.85%
2021/07/071034.9700.0034.80105817.02%
2021/07/0600.00835.7135.45-863-12.56%
2021/06/25234.1000.0034.402742.67%
2021/05/2100.00135.2034.50-178-1.27%
2021/05/17333.2700.0033.253783.80%
2021/05/14435.4000.0035.404785.11%
2021/04/09541.82742.1942.00-267-2.96%
2021/04/08238.7000.0039.202573.50%
2020/12/07340.40340.5039.000480.00%
2020/07/08142.20142.1542.8504010.00%
2020/06/18447.95447.8946.1003240.00%
2020/06/16140.50140.3540.4002500.00%
2020/06/09240.78240.8039.9502390.00%
2020/05/2700.00240.7038.25-2234-0.85%
2020/05/26643.85843.9141.30-2230-0.87%
2020/05/25341.60342.0342.6002030.00%
2020/05/22337.77337.5038.7501840.00%
2020/05/0600.00143.9042.75-1145-0.69%
2020/05/04136.35236.4036.70-1122-0.82%
2020/04/30434.86335.6034.2011150.86%
2020/04/29133.0000.0033.0011040.95%
2020/04/14226.55226.6826.300980.00%
2020/02/21237.2000.0037.352722.77%
2020/02/20237.2500.0037.102722.77%
2020/01/06145.40145.2044.800640.00%
2020/01/03244.80244.8543.750580.00%
2019/10/1400.00142.6042.50-1173-0.58%
2019/10/08143.0500.0042.2511720.58%
2019/10/03645.92646.2345.5001690.00%
2019/07/18555.74556.0855.9001530.00%
2019/06/11152.60152.2052.9001580.00%
2019/05/24155.60257.0056.00-1160-0.62%
2019/05/23256.10555.2056.50-3158-1.89%
2019/05/10453.23453.3053.0001750.00%
2019/05/0200.00157.1056.30-1162-0.61%
2019/04/2900.00255.5054.50-2170-1.17%
2019/04/18256.10155.7055.7012290.44%
2019/04/17456.4500.0056.5042301.73%
2019/04/12156.1000.0056.0012470.40%
2019/03/29156.1000.0056.3012440.41%
2019/03/21156.4000.0056.4012630.38%
2019/03/0800.00360.0759.80-3321-0.93%
2019/01/11457.70157.6056.7033520.85%
2019/01/101061.651261.8860.40-2340-0.59%
2019/01/0800.00158.1057.60-1333-0.30%
2018/12/11257.0000.0057.9023280.61%
2018/12/04371.8700.0071.1033230.93%
2018/10/22276.80276.4075.6002620.00%
2018/10/16272.80273.0071.4002490.00%
2018/10/15168.90168.6069.6002330.00%
2018/09/1400.00186.5085.60-1220-0.45%
2018/09/10183.7000.0083.7012030.49%
2018/07/271106.001106.50105.0003480.00%
2018/07/172111.252111.75110.0004200.00%
2018/07/136111.426112.00110.5004320.00%
2018/07/1200.001111.00112.00-1437-0.23%
2018/07/0900.002104.50102.00-2465-0.43%
2018/07/04199.9000.0099.8015850.17%
2018/07/032111.7500.00108.5025950.34%
2018/06/221116.5000.00116.0018200.12%
2018/06/191115.5000.00116.0019370.11%
2018/06/051121.0000.00120.5011,0770.09%
2018/06/014122.5000.00122.0041,1310.35%
2018/05/181120.501121.00119.5001,1360.00%
2018/05/164121.384120.75119.5001,1540.00%
2018/05/111122.5000.00122.0011,1600.09%
2018/05/082131.502131.50131.0001,1140.00%
2018/05/071127.501128.50130.0001,1040.00%
2018/05/042129.503129.50127.00-11,104-0.09%
2018/04/3000.001122.00121.00-11,076-0.09%
2018/04/201131.001132.00131.0001,0720.00%
2018/04/171130.0000.00130.0011,0920.09%
2018/04/164135.502137.50136.5021,0950.18%
2018/04/124144.254142.13140.0001,1180.00%
2018/04/111141.004144.88147.00-31,098-0.27%
2018/04/101141.001136.50135.5001,0820.00%
2018/04/022130.002131.00129.0001,0670.00%
2018/03/311130.001131.00130.0001,0730.00%
2018/03/304130.3800.00129.0041,0690.37%
2018/03/291134.003137.67134.00-21,039-0.19%
2018/03/283129.333130.50133.5009610.00%
2018/03/271133.5000.00128.5019820.10%
2018/03/261131.501132.50130.5009820.00%
2018/03/232130.002132.00128.0009640.00%
2018/03/221128.5000.00126.0019340.11%
2018/03/204131.634132.63134.5008610.00%
2018/03/162123.002122.75123.0007970.00%
2018/03/141122.001122.00121.0007880.00%
2018/03/131123.501124.50123.0007820.00%
2018/03/071125.501126.00122.0007470.00%
2018/03/012120.002120.00116.5007100.00%
2018/02/271116.001117.50119.5007090.00%
2018/02/213107.833107.33109.0006970.00%
2018/02/094102.885103.50105.00-1693-0.14%
2018/02/085109.104109.75108.5016900.14%
2018/01/263120.673121.33120.5006600.00%
2018/01/181129.001128.50127.0006640.00%
2018/01/151131.501132.00132.5006550.00%
2018/01/112132.002132.25132.5006250.00%
2018/01/092131.752132.75134.0006240.00%
2018/01/032126.002125.50121.0005400.00%
全宇生技-KY 相關文章
全宇生技-KY 相關影音