台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    5,766
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京元電子 (2449)籌碼相關-永豐金-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/2500.00332.3032.45-311,915-0.03%
2019/07/22331.45131.6032.30211,5530.02%
2019/07/18131.25130.5030.30010,8560.00%
2019/07/1718032.0528032.0832.55-10010,849-0.92% 大買/大賣/
2019/07/1610031.3700.0031.4010010,9010.92%
2019/07/12630.90331.0231.10310,8290.03%
2019/07/11129.95229.8030.00-110,898-0.01%
2019/07/05129.2500.0029.30111,3290.01%
2019/07/041028.52128.4029.00911,4010.08%
2019/07/03328.3000.0028.00311,1790.03%
2019/07/0200.00128.7028.95-111,186-0.01%
2019/06/2700.00126.9526.80-111,068-0.01%
2019/06/26126.0000.0026.15111,0620.01%
2019/06/25126.8000.0026.30110,9160.01%
2019/06/1900.00126.1026.25-110,880-0.01%
2019/06/17225.1500.0024.95210,8660.02%
2019/06/14125.60125.9525.20011,1050.00%
2019/06/13125.7500.0025.50111,6570.01%
2019/05/2100.00225.7526.40-213,306-0.02%
2019/05/2000.00125.2527.00-113,144-0.01%
2019/05/10129.8500.0028.80112,0490.01%
2019/05/0200.00328.4528.45-312,127-0.02%
2019/04/30328.4500.0028.60312,4690.02%
2019/04/29128.35128.5029.00012,4090.00%
2019/04/2200.00129.9030.10-112,018-0.01%
2019/04/1800.00228.3528.50-211,590-0.02%
2019/04/17128.8000.0028.55111,3170.01%
2019/04/1600.00129.2029.10-110,815-0.01%
2019/04/15128.4000.0028.55110,4480.01%
2019/04/1100.00528.1328.25-510,381-0.05%
2019/04/1000.00128.1527.95-110,240-0.01%
2019/04/08527.5000.0027.75510,0870.05%
2019/04/02527.38127.2527.0549,7940.04%
2019/04/01226.4800.0026.7029,5990.02%
2019/03/26125.6500.0025.7019,7910.01%
2019/03/2000.002026.2326.10-2011,000-0.18%
2019/03/18126.20726.2226.70-611,195-0.05%
2019/03/15124.101324.0924.55-1210,723-0.11%
2019/03/1300.00124.7024.95-110,759-0.01%
2019/03/12624.8700.0024.65610,7590.06%
2019/03/11124.7500.0024.50110,7050.01%
2019/03/042825.6300.0025.852810,4990.27%
2019/02/2700.00925.6125.25-910,375-0.09%
2019/02/22125.50125.9525.7509,7960.00%
2019/02/21224.80624.5024.80-49,219-0.04%
2019/02/20923.781223.4523.70-38,846-0.03%
2019/02/151222.9500.0022.90128,8250.14%
2019/01/3000.00123.3023.30-18,924-0.01%
2019/01/2900.001023.4523.30-108,889-0.11%
2019/01/256023.455023.4023.40108,7270.11%
2019/01/2400.00323.4523.55-38,546-0.04%
2019/01/2300.001023.7523.90-108,461-0.12%
2019/01/22723.2600.0023.0578,1360.09%
2019/01/181022.3000.0022.10107,8240.13%
2019/01/1600.00221.8521.80-27,769-0.03%
2019/01/0900.005721.8521.80-577,527-0.76%
2019/01/0800.00221.9021.80-27,481-0.03%
2019/01/07221.7000.0021.6027,4690.03%
2019/01/04221.70121.3021.3517,4060.01%
2019/01/03122.7000.0022.4017,3210.01%
2019/01/024023.2000.0023.05407,3480.54%
2018/12/281723.2500.0023.25177,3020.23%
2018/12/27222.90622.9722.70-47,251-0.06%
2018/12/26323.50224.3023.5017,0930.01%
2018/12/24523.634723.5523.65-427,003-0.60%
2018/12/22223.5500.0023.5026,9340.03%
2018/12/20123.151122.8923.30-106,700-0.15%
2018/12/19122.60122.7523.0006,4970.00%
2018/12/1700.00222.2022.20-26,070-0.03%
2018/12/144922.452021.7321.50295,8550.50%
2018/12/133023.153023.0523.0505,1860.00%
2018/12/1200.00121.9521.60-14,676-0.02%
2018/12/071121.96122.2521.95103,9470.25%
2018/12/0500.00121.2021.05-13,775-0.03%
2018/12/042921.001021.5020.85193,8530.49%
2018/11/30120.901720.9821.00-163,787-0.42%
2018/11/291020.9500.0020.75103,7250.27%
2018/11/2700.00320.9520.80-33,726-0.08%
2018/11/2100.00220.5020.50-23,762-0.05%
2018/11/152520.852520.7020.7003,8260.00%
2018/10/041021.0300.0020.90104,5150.22%
2018/10/02520.5500.0020.6054,4430.11%
2018/10/01520.4500.0020.5054,4280.11%
2018/09/13220.0500.0020.5524,5680.04%
2018/09/03121.70121.6021.5004,3210.00%
2018/08/3100.00321.8221.70-34,318-0.07%
2018/08/30422.05522.0121.90-14,350-0.02%
2018/08/2900.00921.9522.00-94,347-0.21%
2018/08/2800.00522.0522.00-54,364-0.11%
2018/08/27121.7500.0021.9514,3160.02%
2018/08/23221.4000.0021.4024,3830.05%
2018/08/2000.00221.4521.10-24,374-0.05%
2018/08/17221.7000.0021.5024,3110.05%
2018/08/16721.7500.0021.6074,2640.16%
2018/08/101123.05323.0023.0583,8980.21%
2018/08/09224.48124.2524.2013,7070.03%
2018/08/0800.00126.3526.15-13,409-0.03%
2018/08/0700.00126.0526.10-13,414-0.03%
2018/08/0600.00226.0826.05-23,429-0.06%
2018/08/03226.0500.0026.1523,4080.06%
2018/08/02126.3000.0026.2513,3620.03%
2018/08/01126.4000.0026.5513,3790.03%
2018/07/31126.3000.0026.4013,4400.03%
2018/07/30126.5500.0026.4513,5390.03%
2018/07/2600.00127.1027.25-13,492-0.03%
2018/07/2500.00226.7526.75-23,438-0.06%
2018/07/202026.502226.5826.75-23,636-0.05%
2018/07/19126.25126.4526.2003,7130.00%
2018/07/18226.2500.0026.3023,7320.05%
2018/07/16127.9000.0027.7013,6540.03%
2018/07/13227.6500.0027.7023,6250.06%
2018/06/06128.7500.0028.7514,7690.02%
2018/06/0400.00628.5028.65-64,811-0.12%
2018/06/0100.00628.3028.30-64,817-0.12%
2018/05/31128.5500.0028.1014,8160.02%
2018/05/231228.0500.0028.05124,9790.24%
2018/05/1700.00128.0528.10-14,997-0.02%
2018/05/1100.00328.2328.25-35,078-0.06%
2018/05/0900.00127.8527.75-15,043-0.02%
2018/05/0800.00127.8527.80-15,060-0.02%
2018/05/07527.83127.8527.8544,9960.08%
2018/04/30129.30129.1029.4005,0160.00%
2018/04/2700.00328.6728.80-35,017-0.06%
2018/04/26228.9000.0028.5525,0600.04%
2018/04/25129.5500.0029.4014,9390.02%
2018/04/17230.45130.6030.6014,8440.02%
2018/04/03130.30130.4530.6004,9600.00%
2018/03/152030.602030.6030.2004,1520.00%
2018/03/05132.30131.6030.9003,8560.00%
2018/02/2700.00631.5031.50-63,780-0.16%
2018/02/26631.3300.0031.9063,6620.16%
2018/02/0700.00131.0030.00-13,894-0.03%
2018/02/0200.00130.3030.20-13,793-0.03%
2018/01/3100.00130.0030.15-13,923-0.03%
2018/01/30130.2000.0030.1514,0480.02%
2018/01/2900.00130.1030.10-14,131-0.02%
2018/01/26229.80130.1029.9514,1390.02%
2018/01/25130.7000.0030.4514,1410.02%
2018/01/23131.0000.0031.3014,1350.02%
2018/01/2200.00131.7031.75-14,150-0.02%
2018/01/15130.9500.0031.0014,6810.02%
2018/01/1000.00130.4030.50-14,883-0.02%
2018/01/05130.5000.0030.3015,0780.02%
2018/01/04130.4500.0030.8515,0840.02%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章