智原 (3035)-永豐金-數位券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
294.5
漲跌
▼0.5
漲幅
-0.17%
成交量
12,370張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	0	0.00	9	62.57	63.50	-9	3,813	-0.24%
2019/07/25	23	62.73	18	62.07	61.50	5	3,734	0.13%
2019/07/24	2	58.20	6	59.40	60.70	-4	3,387	-0.12%
2019/07/19	1	54.60	7	54.66	54.00	-6	3,404	-0.18%
2019/07/18	1	53.10	2	53.50	53.20	-1	3,432	-0.03%
2019/07/17	0	0.00	5	55.20	56.00	-5	3,407	-0.15%
2019/07/15	1	56.60	1	57.30	55.90	0	3,586	0.00%
2019/07/12	1	56.30	1	56.90	56.40	0	3,660	0.00%
2019/07/11	2	56.65	2	57.00	56.80	0	3,642	0.00%
2019/07/10	0	0.00	10	54.55	55.30	-10	3,519	-0.28%
2019/07/09	0	0.00	2	54.00	54.00	-2	3,451	-0.06%
2019/07/04	2	53.25	1	53.50	53.70	1	3,400	0.03%
2019/07/03	0	0.00	1	52.00	51.10	-1	3,368	-0.03%
2019/07/02	1	51.80	6	51.33	52.00	-5	3,268	-0.15%
2019/07/01	1	49.15	22	50.53	50.70	-21	3,203	-0.66%
2019/06/27	0	0.00	3	48.45	48.60	-3	3,217	-0.09%
2019/06/25	7	50.24	5	51.10	48.35	2	3,182	0.06%
2019/06/24	0	0.00	2	49.13	49.75	-2	3,017	-0.07%
2019/06/20	1	48.00	0	0.00	48.40	1	2,927	0.03%
2019/06/19	0	0.00	10	47.20	47.75	-10	2,928	-0.34%
2019/06/11	1	48.15	11	46.61	48.55	-10	3,006	-0.33%
2019/05/31	4	44.10	0	0.00	43.90	4	2,969	0.13%
2019/05/28	0	0.00	1	42.20	42.80	-1	3,041	-0.03%
2019/05/23	2	42.73	1	42.85	42.35	1	3,106	0.03%
2019/05/22	2	44.00	1	44.20	44.15	1	3,132	0.03%
2019/05/21	3	42.68	0	0.00	43.15	3	3,483	0.09%
2019/05/20	8	44.56	0	0.00	43.90	8	3,605	0.22%
2019/05/09	0	0.00	16	47.84	46.65	-16	3,687	-0.43%
2019/05/08	2	48.63	0	0.00	48.60	2	3,657	0.05%
2019/05/03	2	50.15	0	0.00	51.40	2	3,649	0.05%
2019/05/02	3	51.07	0	0.00	50.70	3	3,654	0.08%
2019/04/29	0	0.00	6	50.19	49.55	-6	3,696	-0.16%
2019/04/26	3	49.80	1	49.75	50.50	2	3,621	0.06%
2019/04/25	5	50.22	3	49.93	50.60	2	3,583	0.06%
2019/04/24	1	48.60	1	49.20	48.60	0	3,463	0.00%
2019/04/23	1	48.50	0	0.00	47.85	1	3,476	0.03%
2019/04/22	5	49.30	0	0.00	49.05	5	3,485	0.14%
2019/04/19	6	49.50	1	48.80	49.80	5	3,458	0.14%
2019/04/18	30	48.14	1	48.50	47.75	29	3,312	0.88%
2019/04/17	4	47.14	1	47.70	47.15	3	3,229	0.09%
2019/04/16	1	47.05	1	47.44	47.05	0	3,235	0.00%
2019/04/11	2	47.03	2	48.20	46.65	0	3,285	0.00%
2019/04/10	5	47.05	0	0.00	47.40	5	3,284	0.15%
2019/04/08	0	45.75	1	46.50	45.85	-1	3,231	-0.03%
2019/04/03	1	45.50	0	0.00	45.60	1	3,397	0.03%
2019/04/02	3	45.65	0	0.00	45.80	3	3,448	0.09%
2019/03/26	0	0.00	2	44.50	44.10	-2	3,439	-0.06%
2019/03/22	0	0.00	16	46.14	45.80	-16	3,436	-0.47%
2019/03/21	3	45.35	0	0.00	45.80	3	3,419	0.09%
2019/03/14	6	44.23	0	0.00	44.00	6	3,365	0.18%
2019/03/13	0	0.00	1	44.25	44.65	-1	3,399	-0.03%
2019/03/05	1	45.25	1	45.50	44.85	0	3,708	0.00%
2019/03/04	1	45.40	0	0.00	44.90	1	3,854	0.03%
2019/02/27	1	47.35	0	0.00	45.95	1	3,874	0.03%
2019/02/26	0	0.00	5	49.10	48.00	-5	3,834	-0.13%
2019/02/21	3	47.55	2	48.05	48.65	1	4,044	0.02%
2019/02/20	19	49.61	2	48.85	48.30	17	4,041	0.42%
2019/02/19	1	46.60	3	46.43	48.85	-2	3,713	-0.05%
2019/02/12	1	43.10	0	0.00	43.35	1	3,456	0.03%
2019/02/11	1	43.55	0	0.00	43.70	1	3,445	0.03%
2019/01/25	1	43.95	1	44.10	44.10	0	3,574	0.00%
2019/01/24	1	43.50	3	43.52	43.65	-2	3,590	-0.06%
2019/01/23	2	43.75	2	44.00	43.15	0	3,634	0.00%
2019/01/22	2	43.43	1	43.50	43.35	1	3,669	0.03%
2019/01/21	1	44.30	0	0.00	44.50	1	3,757	0.03%
2019/01/15	1	43.25	1	43.50	43.20	0	3,927	0.00%
2019/01/11	1	42.35	1	42.60	41.75	0	3,839	0.00%
2019/01/07	1	40.25	1	40.70	40.10	0	3,844	0.00%
2019/01/04	3	39.30	0	0.00	39.10	3	3,894	0.08%
2018/12/26	2	42.65	1	44.50	41.00	1	4,045	0.02%
2018/12/25	0	0.00	4	42.04	42.25	-4	3,913	-0.10%
2018/12/21	5	39.05	1	39.15	39.10	4	3,897	0.10%
2018/12/19	1	40.70	1	39.65	40.15	0	3,897	0.00%
2018/12/12	3	41.50	0	0.00	41.50	3	4,166	0.07%
2018/12/06	0	0.00	1	38.75	39.50	-1	4,326	-0.02%
2018/12/05	0	0.00	2	41.10	40.85	-2	4,361	-0.05%
2018/12/04	9	42.34	1	42.70	41.80	8	4,542	0.18%
2018/11/29	1	41.30	1	41.50	41.00	0	4,804	0.00%
2018/11/28	2	39.70	2	39.70	40.15	0	5,009	0.00%
2018/11/27	1	38.55	2	38.13	39.10	-1	5,358	-0.02%
2018/11/26	1	37.50	2	36.80	37.00	-1	5,392	-0.02%
2018/11/23	5	35.67	1	36.30	36.00	4	5,385	0.07%
2018/11/22	10	36.97	1	37.00	36.10	9	5,414	0.17%
2018/11/20	3	36.15	3	36.75	36.25	0	5,245	0.00%
2018/11/16	1	33.95	1	34.40	33.90	0	5,164	0.00%
2018/11/09	0	0.00	5	32.84	33.40	-5	5,285	-0.09%
2018/11/07	5	32.35	0	0.00	33.40	5	5,364	0.09%
2018/11/06	7	32.41	8	32.97	32.00	-1	5,405	-0.02%
2018/11/05	1	33.70	1	33.70	33.70	0	5,394	0.00%
2018/11/01	1	32.95	0	0.00	32.80	1	5,375	0.02%
2018/10/31	1	31.35	0	0.00	32.00	1	5,331	0.02%
2018/10/30	5	28.62	0	0.00	30.40	5	5,274	0.09%
2018/10/29	1	29.85	1	29.65	29.60	0	5,226	0.00%
2018/10/26	0	0.00	3	32.75	29.80	-3	5,098	-0.06%
2018/10/25	1	32.40	21	33.29	32.40	-20	5,023	-0.40%
2018/10/24	22	37.69	2	37.05	36.00	20	5,014	0.40%
2018/10/12	1	39.20	0	0.00	39.60	1	5,006	0.02%
2018/10/11	1	38.70	0	0.00	38.70	1	4,972	0.02%
2018/09/20	4	60.85	0	0.00	60.20	4	4,731	0.08%
2018/09/17	0	0.00	1	67.10	67.90	-1	4,587	-0.02%
2018/09/12	4	64.93	2	64.75	64.70	2	4,494	0.04%
2018/09/11	3	68.00	3	68.13	68.40	0	4,384	0.00%
2018/09/10	0	0.00	1	65.40	70.50	-1	4,312	-0.02%
2018/09/07	4	69.15	3	68.37	69.90	1	4,199	0.02%
2018/09/06	3	67.97	2	68.10	67.80	1	3,989	0.03%
2018/09/05	0	0.00	3	68.47	68.50	-3	3,943	-0.08%
2018/09/04	20	70.84	24	70.84	67.50	-4	3,797	-0.11%
2018/09/03	18	71.49	15	71.52	69.50	3	3,528	0.09%
2018/08/31	2	68.30	2	67.55	71.60	0	3,104	0.00%
2018/08/30	1	63.70	1	64.00	65.10	0	2,952	0.00%
2018/08/29	0	0.00	2	63.85	64.40	-2	2,955	-0.07%
2018/08/28	0	0.00	1	62.50	62.00	-1	2,993	-0.03%
2018/08/21	1	62.40	1	62.70	63.00	0	2,969	0.00%
2018/08/20	1	61.10	2	62.15	63.00	-1	2,982	-0.03%
2018/08/17	1	61.50	1	61.70	62.00	0	3,034	0.00%
2018/08/16	0	0.00	2	62.30	62.50	-2	3,013	-0.07%
2018/08/07	0	0.00	1	59.00	58.90	-1	2,726	-0.04%
2018/08/01	0	0.00	1	60.60	60.70	-1	2,802	-0.04%
2018/07/31	4	60.33	2	61.00	60.00	2	2,849	0.07%
2018/07/30	2	61.10	0	0.00	61.80	2	2,872	0.07%
2018/07/25	0	0.00	1	65.30	65.00	-1	3,045	-0.03%
2018/07/23	1	67.60	0	0.00	66.70	1	3,327	0.03%
2018/07/20	9	67.10	3	67.20	67.30	6	3,361	0.18%
2018/07/19	9	65.89	8	65.31	65.00	1	3,421	0.03%
2018/07/18	8	66.39	8	66.25	66.40	0	3,464	0.00%
2018/07/16	8	66.50	14	66.46	66.90	-6	3,442	-0.17%
2018/07/13	13	66.62	6	66.82	67.10	7	3,460	0.20%
2018/07/12	2	62.80	2	63.20	64.10	0	3,410	0.00%
2018/06/29	1	59.80	1	60.00	59.80	0	3,624	0.00%
2018/06/15	2	61.90	0	0.00	62.70	2	4,054	0.05%
2018/06/13	0	0.00	3.2	63.31	62.00	-3.2	4,232	-0.08%
2018/06/07	3	64.93	3	64.30	64.20	0	4,605	0.00%
2018/06/05	1	65.80	1	66.60	64.60	0	4,821	0.00%
2018/05/31	0	0.00	2	63.30	63.40	-2	5,726	-0.03%
2018/05/28	2	64.05	0	0.00	64.00	2	6,402	0.03%
2018/05/25	0	0.00	4	66.13	66.10	-4	6,506	-0.06%
2018/05/23	2	61.30	0	0.00	61.20	2	6,644	0.03%
2018/05/16	1	65.30	5	65.30	66.00	-4	7,551	-0.05%
2018/05/14	0	0.00	1	66.40	66.50	-1	7,920	-0.01%
2018/05/11	15	67.72	9	65.69	65.50	6	8,085	0.07%
2018/05/10	5	66.36	6	66.57	67.50	-1	8,198	-0.01%
2018/05/09	7	66.50	8	66.49	66.30	-1	8,402	-0.01%
2018/05/08	8	66.91	8	66.86	67.40	0	8,699	0.00%
2018/05/07	1	67.30	2	67.80	68.10	-1	8,877	-0.01%
2018/05/04	3	67.63	2	67.15	66.50	1	9,589	0.01%
2018/05/03	0	0.00	1	67.40	68.40	-1	10,151	-0.01%
2018/05/02	4	67.60	3	68.13	66.60	1	10,875	0.01%
2018/04/30	0	0.00	5	66.10	67.00	-5	11,082	-0.05%
2018/04/27	2	57.15	5	58.78	62.00	-3	10,952	-0.03%
2018/04/26	6	60.25	8	60.51	59.70	-2	10,891	-0.02%
2018/04/25	3	59.80	2	60.00	60.00	1	10,922	0.01%
2018/04/24	15	65.20	15	65.50	65.10	0	10,906	0.00%
2018/04/23	4	66.30	0	0.00	67.00	4	10,954	0.04%
2018/04/20	1	67.40	0	0.00	67.10	1	11,109	0.01%
2018/04/19	1	66.80	3	67.77	68.80	-2	11,216	-0.02%
2018/04/18	2	65.80	0	0.00	65.20	2	11,206	0.02%
2018/04/16	2	65.20	0	0.00	66.80	2	11,251	0.02%
2018/04/11	2	66.35	4	66.85	65.70	-2	11,398	-0.02%
2018/03/31	3	70.40	0	0.00	69.40	3	11,250	0.03%
2018/03/29	0	69.20	0	0.00	69.40	0	11,386	0.00%
2018/03/28	2	69.30	0	0.00	69.30	2	11,411	0.02%
2018/03/27	0	0.00	13	71.18	70.90	-13	11,389	-0.11%
2018/03/21	1	74.90	1	75.40	73.50	0	11,517	0.00%
2018/03/19	1	73.50	2	74.10	73.80	-1	11,444	-0.01%
2018/03/16	0	0.00	1	71.70	71.70	-1	11,405	-0.01%
2018/03/13	2	70.45	1	72.90	73.20	1	11,526	0.01%
2018/03/12	6	69.63	5	69.94	69.10	1	11,502	0.01%
2018/03/09	2	71.90	0	0.00	71.00	2	11,640	0.02%
2018/03/08	3	75.43	2	75.75	74.60	1	11,780	0.01%
2018/03/07	13	75.96	2	74.65	73.80	11	11,676	0.09%
2018/03/06	25	77.74	17	77.83	77.50	8	11,716	0.07%
2018/03/05	30	74.25	30	74.35	75.40	0	11,460	0.00%
2018/03/01	5	66.72	5	66.60	66.70	0	11,392	0.00%
2018/02/26	2	67.00	2	67.25	66.20	0	11,445	0.00%
2018/02/23	1	70.50	0	0.00	68.60	1	11,346	0.01%
2018/02/22	4	69.60	4	69.35	68.80	0	11,322	0.00%
2018/02/21	0	0.00	1	72.00	71.10	-1	11,333	-0.01%
2018/02/12	1	67.40	1	66.10	66.20	0	11,211	0.00%
2018/02/08	3	69.67	1	73.90	69.10	2	11,150	0.02%
2018/02/07	0	0.00	4	73.73	74.90	-4	10,986	-0.04%
2018/02/06	6	67.50	11	68.21	68.10	-5	10,953	-0.05%
2018/02/05	6	74.35	5	74.68	74.00	1	10,852	0.01%
2018/02/02	0	0.00	5	79.18	78.10	-5	10,763	-0.05%
2018/02/01	1	80.40	2	80.60	77.90	-1	10,709	-0.01%
2018/01/31	26	80.41	28	78.93	81.80	-2	10,660	-0.02%
2018/01/30	12	80.08	17	80.53	79.80	-5	10,623	-0.05%
2018/01/29	5	80.48	10	80.80	82.80	-5	10,536	-0.05%
2018/01/26	5	72.92	4	73.10	75.90	1	9,824	0.01%
2018/01/25	38	71.25	38	68.87	69.00	0	9,269	0.00%
2018/01/24	0	0.00	3	65.50	68.30	-3	8,504	-0.04%
2018/01/19	3	62.10	1	63.30	61.70	2	8,102	0.02%
2018/01/18	8	63.25	0	0.00	63.50	8	8,028	0.10%
2018/01/17	5	63.00	0	0.00	62.70	5	7,988	0.06%
2018/01/16	0	0.00	2	63.40	63.50	-2	7,915	-0.03%
2018/01/10	0	0.00	3	57.30	56.00	-3	7,798	-0.04%
2018/01/08	2	56.30	1	56.50	60.00	1	7,653	0.01%
2018/01/03	1	59.90	0	0.00	60.30	1	7,503	0.01%
2018/01/02	3	55.10	0	0.00	57.30	3	7,443	0.04%