穩懋 (3105)-永豐金-數位券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
1,678張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	1	275.00	1	268.50	275.00	0	14,248	0.00%
2019/07/25	5	272.00	5	274.60	272.50	0	14,173	0.00%
2019/07/24	10	269.50	12	272.46	276.00	-2	14,131	-0.01%
2019/07/23	3	265.00	0	0.00	262.50	3	14,172	0.02%
2019/07/22	1	249.00	9	246.72	260.00	-8	14,277	-0.06%
2019/07/19	7	235.64	5	236.50	236.50	2	13,962	0.01%
2019/07/18	0	0.00	12	227.00	227.00	-12	13,819	-0.09%
2019/07/17	13	227.19	5	225.20	227.00	8	13,893	0.06%
2019/07/15	0	0.00	1	223.00	221.50	-1	14,157	-0.01%
2019/07/12	0	0.00	4	221.00	220.00	-4	14,556	-0.03%
2019/07/11	2	225.50	1	227.00	223.50	1	14,620	0.01%
2019/07/10	2	221.50	0	0.00	222.00	2	14,533	0.01%
2019/07/08	8	215.00	8	215.00	218.00	0	14,503	0.00%
2019/07/05	7	217.64	2	218.50	216.50	5	14,567	0.03%
2019/07/04	5	223.00	5	225.50	221.00	0	14,438	0.00%
2019/07/03	0	0.00	3	216.67	217.00	-3	14,300	-0.02%
2019/07/01	2	210.00	2	212.00	213.00	0	14,185	0.00%
2019/06/28	0	0.00	19	199.74	199.00	-19	14,232	-0.13%
2019/06/27	19	197.76	0	0.00	197.00	19	14,323	0.13%
2019/06/26	3	199.50	2	196.50	195.50	1	14,513	0.01%
2019/06/25	4	198.13	14	198.39	198.50	-10	14,654	-0.07%
2019/06/24	6	198.50	6	195.00	198.50	0	14,845	0.00%
2019/06/21	21	202.79	18	198.75	197.00	3	14,913	0.02%
2019/06/20	26	200.17	10	200.00	200.50	16	14,858	0.11%
2019/06/19	22	196.20	23	198.80	200.00	-1	14,992	-0.01%
2019/06/18	13	186.19	23	185.33	187.50	-10	14,709	-0.07%
2019/06/17	11	179.36	11	181.23	183.50	0	14,636	0.00%
2019/06/14	22	181.84	16	183.97	176.50	6	14,765	0.04%
2019/06/13	5	187.00	10	186.35	188.50	-5	14,969	-0.03%
2019/06/12	26	186.65	26	185.10	187.00	0	15,425	0.00%
2019/06/11	12	183.63	13	185.27	187.00	-1	15,519	-0.01%
2019/06/10	10	174.50	11	174.68	180.50	-1	15,322	-0.01%
2019/06/06	16	172.25	16	172.91	169.50	0	15,190	0.00%
2019/06/05	20	177.33	18	180.19	175.50	2	15,103	0.01%
2019/06/04	4	181.25	4	181.00	178.00	0	15,102	0.00%
2019/06/03	25	174.44	25	174.56	176.00	0	14,898	0.00%
2019/05/31	10	168.90	16	169.19	174.50	-6	14,748	-0.04%
2019/05/30	21	165.02	21	165.29	164.50	0	14,567	0.00%
2019/05/29	27	159.96	34	156.34	163.50	-7	14,555	-0.05%
2019/05/28	35	160.14	35	158.53	159.00	0	14,412	0.00%
2019/05/27	21	158.98	24	158.21	157.50	-3	14,533	-0.02%
2019/05/24	29	161.69	18	163.64	160.50	11	14,667	0.07%
2019/05/23	2	157.75	7	165.00	167.00	-5	14,503	-0.03%
2019/05/22	9	166.11	7	170.21	163.50	2	14,386	0.01%
2019/05/21	14	159.43	8	158.63	160.00	6	14,157	0.04%
2019/05/20	25	164.40	30	163.43	168.50	-5	14,024	-0.04%
2019/05/17	24	168.19	27	173.61	165.00	-3	13,853	-0.02%
2019/05/16	11	191.27	10	192.95	181.00	1	13,720	0.01%
2019/05/15	3	200.17	4	200.50	200.50	-1	13,730	-0.01%
2019/05/14	5	192.40	6	187.08	194.00	-1	13,889	-0.01%
2019/05/13	8	201.13	7	200.43	193.00	1	14,082	0.01%
2019/05/10	6	201.67	7	198.14	204.50	-1	14,213	-0.01%
2019/05/09	11	199.73	10	199.50	200.00	1	14,204	0.01%
2019/05/08	15	208.00	16	203.88	206.00	-1	14,171	-0.01%
2019/05/07	5	205.20	3	203.67	203.50	2	14,258	0.01%
2019/05/06	5	202.00	3	203.33	201.00	2	14,669	0.01%
2019/05/03	7	209.14	8	210.76	213.00	-1	14,718	-0.01%
2019/05/02	3	207.17	2	207.25	208.00	1	14,752	0.01%
2019/04/30	6	202.50	6	205.08	207.00	0	14,893	0.00%
2019/04/29	7	198.00	7	197.79	204.00	0	15,028	0.00%
2019/04/26	8	212.48	6	214.00	207.00	2	14,775	0.01%
2019/04/25	1	227.00	3	226.83	229.50	-2	14,433	-0.01%
2019/04/24	5	227.90	6	226.58	227.00	-1	14,532	-0.01%
2019/04/23	11	227.41	12	221.33	229.50	-1	14,473	-0.01%
2019/04/22	12	223.50	13	220.35	225.50	-1	14,383	-0.01%
2019/04/19	14	220.32	16	225.22	220.00	-2	14,337	-0.01%
2019/04/18	35	231.41	36	233.42	229.00	-1	14,102	-0.01%
2019/04/17	6	218.83	9	219.11	219.00	-3	13,675	-0.02%
2019/04/16	4	215.75	2	215.25	213.00	2	13,623	0.01%
2019/04/15	0	0.00	1	214.00	213.00	-1	13,594	-0.01%
2019/04/12	2	205.00	1	205.00	205.00	1	13,628	0.01%
2019/04/11	2	211.00	1	220.00	211.00	1	13,675	0.01%
2019/04/10	3	216.17	4	213.25	212.00	-1	13,565	-0.01%
2019/04/09	3	217.50	1	213.00	211.00	2	13,622	0.01%
2019/04/08	6	214.75	6	216.25	219.50	0	13,591	0.00%
2019/04/03	0	0.00	1	204.00	205.00	-1	13,535	-0.01%
2019/04/02	1	214.00	1	214.00	207.50	0	13,598	0.00%
2019/04/01	6	213.83	7	214.71	211.00	-1	13,493	-0.01%
2019/03/29	10	215.05	6	215.50	217.50	4	13,295	0.03%
2019/03/28	5	208.50	6	209.67	211.50	-1	13,237	-0.01%
2019/03/27	3	208.00	7	209.36	204.00	-4	13,144	-0.03%
2019/03/26	0	0.00	2	203.75	205.00	-2	12,973	-0.02%
2019/03/25	6	192.08	4	195.50	194.00	2	13,026	0.02%
2019/03/22	16	205.56	14	205.32	200.50	2	13,000	0.02%
2019/03/20	15	200.83	6	198.92	199.50	9	12,832	0.07%
2019/03/19	3	202.33	6	200.08	204.50	-3	12,748	-0.02%
2019/03/18	28	200.59	31	201.35	197.50	-3	12,509	-0.02%
2019/03/15	37	190.84	35	189.77	192.50	2	12,094	0.02%
2019/03/14	17	171.97	25	172.30	175.00	-8	11,692	-0.07%
2019/03/13	9	164.94	11	163.95	164.50	-2	11,596	-0.02%
2019/03/12	4	165.00	3	164.00	162.00	1	11,693	0.01%
2019/03/11	20	162.65	18	160.72	161.00	2	11,801	0.02%
2019/03/08	19	160.53	21	160.21	162.50	-2	12,010	-0.02%
2019/03/07	23	166.04	18	166.31	160.00	5	12,103	0.04%
2019/03/06	10	172.80	17	171.32	172.00	-7	12,101	-0.06%
2019/03/05	20	175.70	12	174.13	173.00	8	12,181	0.07%
2019/03/04	5	178.00	5	179.50	180.00	0	12,413	0.00%
2019/02/27	6	170.08	2	171.00	175.00	4	12,395	0.03%
2019/02/26	12	181.08	12	180.67	175.00	0	12,504	0.00%
2019/02/25	10	175.45	16	177.69	177.50	-6	12,357	-0.05%
2019/02/22	6	166.67	1	168.50	168.00	5	12,141	0.04%
2019/02/21	16	170.28	16	169.69	171.00	0	12,142	0.00%
2019/02/20	12	170.71	12	169.75	168.00	0	12,042	0.00%
2019/02/19	6	169.25	16	168.88	171.00	-10	11,894	-0.08%
2019/02/18	26	163.94	27	161.85	163.00	-1	11,787	-0.01%
2019/02/15	33	163.58	31	162.87	160.50	2	11,927	0.02%
2019/02/14	13	160.04	12	161.50	158.00	1	11,517	0.01%
2019/02/13	19	171.05	22	171.91	166.50	-3	11,357	-0.03%
2019/02/12	8	167.19	8	167.56	174.00	0	11,184	0.00%
2019/02/11	7	159.86	4	161.13	161.50	3	11,073	0.03%
2019/01/30	2	149.00	0	0.00	149.50	2	11,009	0.02%
2019/01/29	0	0.00	3	145.83	148.00	-3	11,194	-0.03%
2019/01/28	15	151.00	0	0.00	150.00	15	11,379	0.13%
2019/01/25	14	149.93	16	151.25	152.00	-2	11,487	-0.02%
2019/01/24	18	140.89	21	138.93	142.00	-3	11,255	-0.03%
2019/01/22	12	134.96	15	134.37	136.50	-3	11,231	-0.03%
2019/01/21	3	135.00	1	127.50	135.00	2	11,220	0.02%
2019/01/17	1	122.50	0	0.00	123.50	1	11,384	0.01%
2019/01/14	5	126.50	2	124.00	124.00	3	11,890	0.03%
2019/01/11	5	122.50	7	122.00	123.00	-2	12,077	-0.02%
2019/01/09	2	120.50	2	119.50	120.00	0	12,092	0.00%
2019/01/07	1	117.50	0	0.00	115.50	1	12,366	0.01%
2019/01/04	1	109.50	20	114.00	114.00	-19	12,554	-0.15%
2019/01/03	20	117.00	1	115.50	114.00	19	12,783	0.15%
2019/01/02	0	0.00	20	121.00	121.00	-20	12,917	-0.15%
2018/12/28	22	118.73	20	121.00	118.00	2	12,977	0.02%
2018/12/27	1	120.50	2	120.00	119.00	-1	13,015	-0.01%
2018/12/26	20	115.50	0	0.00	115.00	20	12,998	0.15%
2018/12/25	0	0.00	11	119.91	121.50	-11	12,931	-0.09%
2018/12/24	0	0.00	1	117.50	118.00	-1	12,826	-0.01%
2018/12/22	10	117.00	1	117.00	117.00	9	12,832	0.07%
2018/12/21	1	113.00	3	114.50	119.50	-2	12,907	-0.02%
2018/12/20	1	121.50	4	121.63	116.50	-3	12,820	-0.02%
2018/12/19	4	125.38	1	128.50	124.00	3	12,767	0.02%
2018/12/18	2	128.00	11	127.73	126.00	-9	12,794	-0.07%
2018/12/14	5	118.00	5	117.50	118.00	0	12,938	0.00%
2018/12/12	1	122.50	2	122.75	122.50	-1	13,197	-0.01%
2018/12/11	1	118.00	22	118.02	118.00	-21	13,201	-0.16%
2018/12/10	2	111.50	0	0.00	115.00	2	13,562	0.01%
2018/12/07	1	118.50	3	119.17	116.50	-2	13,730	-0.01%
2018/12/06	25	113.90	0	0.00	114.00	25	13,749	0.18%
2018/12/05	10	123.00	0	0.00	122.50	10	13,691	0.07%
2018/12/04	0	0.00	7	133.86	131.00	-7	13,700	-0.05%
2018/12/03	9	136.06	7	137.00	137.00	2	13,658	0.01%
2018/11/30	2	124.50	9	125.22	126.50	-7	13,512	-0.05%
2018/11/29	15	122.17	1	122.50	120.00	14	13,689	0.10%
2018/11/28	7	120.21	2	119.75	120.50	5	13,647	0.04%
2018/11/27	4	116.50	23	117.83	119.00	-19	13,506	-0.14%
2018/11/26	20	106.00	41	108.26	109.00	-21	13,183	-0.16%
2018/11/23	41	105.57	41	108.45	104.00	0	13,101	0.00%
2018/11/22	0	0.00	11	103.27	103.00	-11	12,887	-0.09%
2018/11/20	1	103.00	24	102.02	102.50	-23	12,779	-0.18%
2018/11/19	1	100.50	8	101.88	102.00	-7	12,766	-0.05%
2018/11/16	7	100.29	7	99.74	97.00	0	12,801	0.00%
2018/11/15	2	96.85	0	0.00	97.50	2	12,877	0.02%
2018/11/14	43	98.33	33	101.86	95.80	10	12,790	0.08%
2018/11/13	30	97.70	2	97.70	97.70	28	12,579	0.22%
2018/11/12	12	108.04	11	107.82	108.50	1	12,658	0.01%
2018/11/09	2	111.00	3	112.50	113.50	-1	12,623	-0.01%
2018/11/08	26	116.00	3	113.83	113.50	23	12,628	0.18%
2018/11/07	0	0.00	22	117.95	117.00	-22	12,431	-0.18%
2018/11/06	38	115.71	22	117.20	109.50	16	12,296	0.13%
2018/11/05	47	115.81	69.6	115.71	121.50	-22.6	12,065	-0.19%
2018/11/02	18	109.94	42	110.17	110.50	-24	11,790	-0.20%
2018/11/01	30	103.00	42	98.70	104.50	-12	11,553	-0.10%
2018/10/31	36	94.82	37	96.08	95.00	-1	11,393	-0.01%
2018/10/30	6	92.72	6	91.82	90.00	0	11,235	0.00%
2018/10/29	13	91.25	17	91.29	91.60	-4	11,178	-0.04%
2018/10/26	18	89.85	11	88.22	88.00	7	11,006	0.06%
2018/10/25	2	92.20	5	91.76	95.20	-3	10,771	-0.03%
2018/10/24	16	98.84	1	97.20	97.20	15	10,657	0.14%
2018/10/23	19	114.00	18	113.83	108.00	1	10,437	0.01%
2018/10/17	12	120.04	12	119.50	118.00	0	10,978	0.00%
2018/10/16	11	121.00	1	121.00	116.50	10	10,808	0.09%
2018/10/15	27	119.06	28	120.82	125.00	-1	10,732	-0.01%
2018/10/12	14	113.14	14	115.04	119.00	0	10,562	0.00%
2018/10/11	25	103.52	27	102.85	109.00	-2	10,393	-0.02%
2018/10/09	1	112.50	28	113.48	107.00	-27	10,149	-0.27%
2018/10/08	4	116.50	0	0.00	118.50	4	10,009	0.04%
2018/10/05	8	121.00	0	0.00	119.00	8	10,126	0.08%
2018/10/03	20	136.00	0	0.00	134.50	20	10,065	0.20%
2018/10/01	1	138.50	10	139.50	140.00	-9	10,039	-0.09%
2018/09/27	5	132.90	74	133.15	133.00	-69	9,983	-0.69%
2018/09/26	71	131.15	24	133.00	131.00	47	9,934	0.47%
2018/09/25	235	133.72	210	135.11	133.50	25	9,985	0.25%	大買/大賣/
2018/09/21	5	125.50	7	127.50	131.00	-2	9,863	-0.02%
2018/09/20	10	128.70	9	129.00	124.00	1	9,651	0.01%
2018/09/19	9	138.94	7	136.28	133.50	2	9,449	0.02%
2018/09/18	7	138.50	1	139.50	142.00	6	9,250	0.06%
2018/09/17	0	0.00	3	138.67	143.00	-3	9,089	-0.03%
2018/09/14	7	135.43	3	136.67	138.50	4	9,021	0.04%
2018/09/13	1	135.50	4	138.00	136.00	-3	8,593	-0.03%
2018/09/12	2	144.25	0	0.00	143.50	2	8,338	0.02%
2018/09/11	3	157.83	2	158.00	159.00	1	8,200	0.01%
2018/09/10	2	157.25	1	156.00	155.50	1	8,100	0.01%
2018/09/07	1	171.00	0	0.00	172.50	1	7,982	0.01%
2018/09/06	2	185.00	1	185.50	183.00	1	7,840	0.01%
2018/09/05	10	182.40	12	181.21	187.00	-2	7,694	-0.03%
2018/09/04	8	176.81	4	176.13	177.00	4	7,238	0.06%
2018/09/03	3	164.50	5	163.10	161.00	-2	7,171	-0.03%
2018/08/31	1	166.50	0	0.00	166.50	1	7,261	0.01%
2018/08/30	1	163.50	6	164.83	166.00	-5	7,253	-0.07%
2018/08/29	1	163.50	0	0.00	161.00	1	7,211	0.01%
2018/08/28	2	165.00	2	163.25	161.00	0	7,219	0.00%
2018/08/24	1	160.50	2	161.50	162.00	-1	7,176	-0.01%
2018/08/23	1	160.50	0	0.00	160.00	1	7,222	0.01%
2018/08/22	7	165.13	6	165.67	162.50	1	7,268	0.01%
2018/08/21	2	157.50	1	157.50	158.50	1	7,117	0.01%
2018/08/20	3	150.50	5	149.30	151.00	-2	7,064	-0.03%
2018/08/17	2	147.75	3	150.00	146.50	-1	6,996	-0.01%
2018/08/16	5	137.80	3	143.50	144.00	2	6,930	0.03%
2018/08/15	2	146.00	2	146.75	145.50	0	6,820	0.00%
2018/08/14	0	0.00	1	156.00	156.00	-1	6,756	-0.01%
2018/08/13	2	153.00	0	0.00	153.50	2	6,797	0.03%
2018/08/10	3	166.33	3	167.00	165.00	0	6,750	0.00%
2018/08/09	0	0.00	1	165.00	165.00	-1	6,737	-0.01%
2018/08/08	1	172.50	0	0.00	169.00	1	6,766	0.01%
2018/08/07	1	168.50	0	0.00	170.50	1	6,795	0.01%
2018/08/06	0	0.00	1	165.00	165.00	-1	6,891	-0.01%
2018/08/03	1	161.50	10	159.50	162.00	-9	6,882	-0.13%
2018/08/02	1	157.00	4	157.38	156.00	-3	6,867	-0.04%
2018/08/01	4	155.50	2	153.25	156.00	2	6,847	0.03%
2018/07/31	4	148.13	5	149.50	148.00	-1	6,786	-0.01%
2018/07/30	7	147.71	3	159.00	146.00	4	6,718	0.06%
2018/07/27	3	163.00	1	164.00	161.00	2	6,580	0.03%
2018/07/26	15	167.93	10	165.05	166.00	5	6,546	0.08%
2018/07/25	28	170.55	9	168.06	165.00	19	6,133	0.31%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	6	225.58	4	229.13	225.00	2	5,591	0.04%
2018/07/19	4	227.75	4	230.63	229.50	0	5,767	0.00%
2018/07/18	2	222.00	2	228.75	222.00	0	5,691	0.00%
2018/07/17	2	230.25	1	235.50	228.50	1	5,695	0.02%
2018/07/16	5	240.80	7	241.79	239.00	-2	5,621	-0.04%
2018/07/13	10	236.55	12	236.63	241.00	-2	5,534	-0.04%
2018/07/12	3	218.83	2	220.50	221.00	1	5,439	0.02%
2018/07/11	4	210.25	7	213.93	215.00	-3	5,479	-0.05%
2018/07/10	7	202.57	7	203.21	207.50	0	5,510	0.00%
2018/07/09	4	198.00	3	199.17	196.50	1	5,570	0.02%
2018/07/06	3	197.50	3	203.67	202.50	0	5,543	0.00%
2018/07/05	0	0.00	1	205.00	200.50	-1	5,499	-0.02%
2018/07/04	0	0.00	1	199.50	199.50	-1	5,465	-0.02%
2018/07/03	4	189.25	9	198.00	194.50	-5	5,445	-0.09%
2018/06/27	2	222.50	2	225.00	219.50	0	5,370	0.00%
2018/06/25	3	220.33	2	223.50	220.00	1	5,449	0.02%
2018/06/22	5	234.70	1	234.50	233.00	4	5,465	0.07%
2018/06/21	4	241.50	4	241.75	238.50	0	5,495	0.00%
2018/06/20	3	232.00	2	232.50	238.00	1	5,581	0.02%
2018/06/19	3	237.17	3	240.67	236.00	0	5,585	0.00%
2018/06/15	3	245.50	6	248.83	245.50	-3	5,595	-0.05%
2018/06/14	2	242.00	1	239.00	241.50	1	5,617	0.02%
2018/06/13	6	245.42	6	246.58	244.50	0	5,659	0.00%
2018/06/12	7	249.07	0.1	250.00	247.00	6.9	5,734	0.12%
2018/06/11	1.1	244.00	0	0.00	242.50	1.1	5,828	0.02%
2018/06/08	1	255.50	11	251.14	251.00	-10	5,864	-0.17%
2018/06/06	1	271.50	2	270.50	273.00	-1	6,164	-0.02%
2018/06/04	0	0.00	3	258.33	263.50	-3	6,255	-0.05%
2018/06/01	2	249.00	1	250.00	251.50	1	6,236	0.02%
2018/05/31	3	245.00	0	0.00	243.50	3	6,277	0.05%
2018/05/30	1	259.00	0	0.00	248.00	1	6,181	0.02%
2018/05/28	0	0.00	1	279.00	279.00	-1	6,078	-0.02%
2018/05/22	3	279.33	2	279.75	274.00	1	6,319	0.02%
2018/05/21	3	273.17	3	272.83	268.50	0	6,363	0.00%
2018/05/18	1	258.00	1	260.00	257.00	0	6,358	0.00%
2018/05/17	2	263.75	1	265.50	265.00	1	6,502	0.02%
2018/05/16	1	266.00	1	269.50	265.00	0	6,546	0.00%
2018/05/15	2	272.00	1	271.00	269.00	1	6,644	0.02%
2018/05/14	7	273.50	5	278.10	286.50	2	6,681	0.03%
2018/05/10	0	0.00	1.1	249.03	257.00	-1.1	6,655	-0.02%
2018/05/09	1	237.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	2	240.00	1	241.00	240.00	1	6,785	0.01%
2018/05/03	2	232.50	1	240.00	232.00	1	7,172	0.01%
2018/05/02	1	232.50	0	0.00	232.00	1	7,288	0.01%
2018/04/30	0	0.00	1	227.50	224.50	-1	7,445	-0.01%
2018/04/27	1	220.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	7	229.14	7	222.79	218.00	0	7,697	0.00%
2018/04/25	10	231.95	8	230.25	231.00	2	7,572	0.03%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	7	284.29	0	0.00	282.50	7	7,457	0.09%
2018/04/20	2	300.50	0	0.00	297.50	2	7,500	0.03%
2018/04/18	1	310.00	0	0.00	306.00	1	7,953	0.01%
2018/04/17	2.5	321.00	10	324.50	311.50	-7.5	7,957	-0.09%
2018/04/16	14	330.46	18	330.42	331.00	-4	8,085	-0.05%
2018/04/13	18	319.61	13	319.88	318.50	5	8,134	0.06%
2018/04/12	2	311.25	1	313.00	309.50	1	8,079	0.01%
2018/04/11	3	309.50	0	0.00	306.50	3	8,184	0.04%
2018/04/03	0	0.00	1	306.50	308.00	-1	8,408	-0.01%
2018/04/02	3	311.99	0	0.00	310.50	3	8,435	0.04%
2018/03/30	2	319.75	1	315.00	314.00	1	8,593	0.01%
2018/03/27	2	313.00	1	314.50	313.00	1	8,632	0.01%
2018/03/26	0	0.00	6	300.00	302.00	-6	8,615	-0.07%
2018/03/22	6.2	307.28	0	0.00	305.00	6.2	8,841	0.07%
2018/03/21	0	0.00	1	317.50	315.00	-1	8,986	-0.01%
2018/03/20	1	315.00	0.1	314.50	315.00	0.9	9,121	0.01%
2018/03/19	0.1	312.00	0	0.00	311.00	0.1	9,411	0.00%
2018/03/16	0	0.00	3	316.50	315.00	-3	9,524	-0.03%
2018/03/15	11	315.77	11	316.68	321.50	0	9,732	0.00%
2018/03/14	11	312.68	10.1	314.50	309.50	0.9	9,709	0.01%
2018/03/13	19	313.76	25.2	312.91	315.50	-6.2	9,762	-0.06%
2018/03/12	22	291.07	23	292.33	297.00	-1	9,644	-0.01%
2018/03/09	1	274.50	0	0.00	270.00	1	9,732	0.01%
2018/03/08	0	0.00	1	273.50	272.50	-1	9,865	-0.01%
2018/03/07	0	0.00	1	266.00	265.00	-1	9,809	-0.01%
2018/03/06	5.1	264.49	0	0.00	264.50	5.1	9,941	0.05%
2018/03/02	1	262.00	1	264.00	260.50	0	10,514	0.00%
2018/02/27	2	271.00	1	274.00	268.50	1	10,655	0.01%
2018/02/22	0	0.00	1	259.50	256.50	-1	10,835	-0.01%
2018/02/21	0	0.00	4	256.63	256.00	-4	10,886	-0.04%
2018/02/12	2	246.00	0	0.00	243.00	2	10,927	0.02%
2018/02/09	0	0.00	1	244.00	249.50	-1	11,078	-0.01%
2018/02/08	1	236.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	1	246.00	1	248.00	242.50	0	10,967	0.00%
2018/02/06	1	237.50	1	241.50	235.00	0	10,913	0.00%
2018/02/02	0	0.00	1.1	262.50	263.00	-1.1	10,909	-0.01%
2018/02/01	1	259.00	0	0.00	258.50	1	10,886	0.01%
2018/01/31	2	256.75	2	255.25	261.00	0	10,866	0.00%
2018/01/30	2	262.00	3	258.83	252.00	-1	10,866	-0.01%
2018/01/29	1	245.00	0	0.00	252.00	1	10,798	0.01%
2018/01/26	6	240.75	7	244.50	239.50	-1	10,843	-0.01%
2018/01/25	0	0.00	2	246.00	240.00	-2	10,798	-0.02%
2018/01/24	2	250.00	0	0.00	249.50	2	10,780	0.02%
2018/01/23	0.1	257.00	0	0.00	255.00	0.1	10,753	0.00%
2018/01/22	15	269.00	16	261.72	269.50	-1	10,826	-0.01%
2018/01/19	4	268.75	3	270.83	259.50	1	10,818	0.01%
2018/01/18	0	0.00	7	275.57	272.50	-7	10,773	-0.06%
2018/01/17	0	0.00	1	269.50	269.00	-1	10,754	-0.01%
2018/01/16	7	268.29	5	270.80	269.00	2	10,768	0.02%
2018/01/15	8	257.50	7.1	260.85	265.00	0.9	10,666	0.01%
2018/01/12	4.1	261.29	2.1	259.87	252.50	2	10,467	0.02%
2018/01/11	7	270.00	0	0.00	269.00	7	10,245	0.07%
2018/01/10	6.1	273.06	4	276.00	270.00	2.1	10,133	0.02%
2018/01/09	1.1	286.14	1	300.00	280.00	0.1	10,013	0.00%
2018/01/05	2	311.50	5	310.90	303.00	-3	9,898	-0.03%
2018/01/03	2	294.50	4	297.00	304.00	-2	9,950	-0.02%
2018/01/02	1	278.50	0	0.00	283.00	1	9,872	0.01%