泰博 (4736)-永豐金-數位券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/25	2	138.50	1	139.00	137.50	1	600	0.17%
2019/07/22	0	0.00	1	140.00	139.00	-1	588	-0.17%
2019/07/19	1	137.00	0	0.00	136.00	1	591	0.17%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/11	0	0.00	4	144.00	141.50	-4	618	-0.65%
2019/07/09	4	148.00	0	0.00	148.00	4	600	0.67%
2019/07/04	1	149.50	0	0.00	150.50	1	603	0.17%
2019/07/03	0	0.00	10	151.75	151.00	-10	605	-1.65%
2019/07/02	10	151.75	0	0.00	150.50	10	610	1.64%
2019/07/01	0	0.00	1	143.00	143.50	-1	586	-0.17%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/20	0	0.00	2	142.50	143.00	-2	614	-0.33%
2019/06/19	1	139.50	0	0.00	140.50	1	613	0.16%
2019/06/18	1	139.00	0	0.00	139.00	1	620	0.16%
2019/05/24	0	0.00	0.1	142.00	131.00	-0.1	687	-0.01%
2019/05/23	0	0.00	1.1	133.24	134.00	-1.1	695	-0.15%
2019/05/22	1	133.50	0	0.00	132.00	1	706	0.14%
2019/05/14	0	143.50	0	0.00	142.00	0	732	0.00%
2019/05/09	0	148.00	0	0.00	145.50	0	745	0.00%
2019/05/03	0	0.00	0	163.50	160.00	0	756	0.00%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/29	0	0.00	1	153.50	151.00	-1	767	-0.13%
2019/04/26	0.1	159.50	1	157.00	157.50	-0.9	762	-0.12%
2019/04/25	2	160.50	0	0.00	161.00	2	770	0.26%
2019/04/24	1	163.50	2.1	162.86	163.50	-1.1	790	-0.14%
2019/04/23	0.1	161.00	0	0.00	157.50	0.1	782	0.01%
2019/04/22	0.2	162.00	0	0.00	160.50	0.2	783	0.03%
2019/04/18	1	164.00	1	165.00	163.00	0	813	0.00%
2019/04/17	0	0.00	1	167.00	168.00	-1	817	-0.12%
2019/04/12	1	169.50	0	0.00	168.00	1	936	0.11%
2019/04/08	0	0.00	1	172.00	172.50	-1	1,033	-0.10%
2019/04/03	1	167.00	1	167.50	169.00	0	1,054	0.00%
2019/04/02	1	167.00	0	0.00	166.50	1	1,072	0.09%
2019/03/28	0	0.00	0.2	170.00	169.00	-0.2	1,077	-0.02%
2019/03/27	0	0.00	1	170.00	168.50	-1	1,085	-0.09%
2019/03/26	1	167.50	0	0.00	169.00	1	1,091	0.09%
2019/03/25	0.2	166.50	0	0.00	165.00	0.2	1,117	0.02%
2019/03/22	1	170.50	0	0.00	169.50	1	1,135	0.09%
2019/03/18	0	0.00	1	177.50	177.00	-1	1,151	-0.09%
2019/03/15	6	177.75	6	177.50	177.50	0	1,172	0.00%
2019/03/14	1	178.50	0	0.00	175.00	1	1,160	0.09%
2019/03/13	1	181.50	0	0.00	180.50	1	1,149	0.09%
2019/03/06	1	184.00	2	183.50	185.00	-1	1,212	-0.08%
2019/02/27	0	0.00	0.4	179.50	178.00	-0.4	1,321	-0.03%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	186.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	2	186.75	1	188.00	188.00	1	1,348	0.07%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/19	1	189.00	0	0.00	189.50	1	1,348	0.07%
2019/02/18	0	0.00	1	191.50	191.00	-1	1,361	-0.07%
2019/02/15	1	188.50	6	188.58	189.50	-5	1,369	-0.37%
2019/02/14	2	192.50	1	192.50	190.00	1	1,362	0.07%
2019/02/13	1	188.17	2	190.75	193.50	-1	1,358	-0.07%
2019/02/12	4	189.50	0	0.00	188.50	4	1,348	0.30%
2019/02/11	3.4	192.44	1	190.00	192.00	2.4	1,350	0.17%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/29	0	0.00	1	181.50	179.00	-1	1,332	-0.08%
2019/01/28	1	178.50	0	0.00	179.00	1	1,331	0.08%
2019/01/25	1	181.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	0	0.00	1	182.50	181.00	-1	1,351	-0.07%
2019/01/21	0	0.00	1	183.00	184.50	-1	1,338	-0.07%
2019/01/17	1	180.50	1	182.00	181.00	0	1,362	0.00%
2019/01/16	2	183.50	17	182.26	180.50	-15	1,357	-1.10%
2019/01/15	1	188.00	3	189.17	190.00	-2	1,337	-0.15%
2019/01/14	0	0.00	1	189.50	190.50	-1	1,336	-0.07%
2019/01/11	0	0.00	1	189.50	189.50	-1	1,341	-0.07%
2019/01/10	1	187.50	0	0.00	187.00	1	1,331	0.08%
2019/01/09	2	188.50	4	185.25	188.00	-2	1,330	-0.15%
2019/01/08	0	0.00	3	184.33	186.50	-3	1,327	-0.23%
2019/01/07	6	180.42	2	178.50	179.00	4	1,311	0.31%
2019/01/04	6	183.50	5	185.10	179.50	1	1,304	0.08%
2018/12/28	8	175.06	0	0.00	176.50	8	1,245	0.64%
2018/12/26	10	170.90	0	0.00	168.50	10	1,262	0.79%
2018/12/25	2	167.00	0	0.00	167.50	2	1,233	0.16%
2018/12/19	11	164.59	30	162.08	162.00	-19	1,298	-1.46%
2018/12/18	6	164.75	0	0.00	163.50	6	1,300	0.46%
2018/12/17	7	162.14	1	162.50	162.00	6	1,284	0.47%
2018/12/14	8	159.94	0	0.00	158.50	8	1,272	0.63%
2018/12/13	0	0.00	10	157.00	157.00	-10	1,273	-0.79%
2018/12/12	10	160.25	12	159.17	161.00	-2	1,268	-0.16%
2018/12/11	2	160.00	5	156.90	160.50	-3	1,264	-0.24%
2018/12/10	5	160.70	0	0.00	156.50	5	1,264	0.40%
2018/12/07	12	158.33	4	156.50	160.00	8	1,249	0.64%
2018/12/06	1	148.50	0	0.00	148.00	1	1,235	0.08%
2018/12/05	0	0.00	1	155.00	152.50	-1	1,266	-0.08%
2018/12/04	2	154.75	15	157.47	152.50	-13	1,266	-1.03%
2018/12/03	15	158.93	0	0.00	158.50	15	1,267	1.18%
2018/11/30	2	161.50	24	158.65	157.50	-22	1,263	-1.74%
2018/11/29	1	162.50	1	163.50	161.50	0	1,249	0.00%
2018/11/28	2	160.75	5	160.00	162.00	-3	1,254	-0.24%
2018/11/27	3	163.33	0	0.00	163.50	3	1,242	0.24%
2018/11/26	3	157.50	1	159.00	159.00	2	1,221	0.16%
2018/11/22	2	150.50	0	0.00	147.00	2	1,192	0.17%
2018/11/21	1	147.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	2	148.00	1	146.50	148.00	1	1,191	0.08%
2018/11/19	0	0.00	2	142.50	143.50	-2	1,203	-0.17%
2018/11/16	5	141.70	0	0.00	140.50	5	1,221	0.41%
2018/11/15	3	139.50	0	0.00	141.00	3	1,244	0.24%
2018/11/14	10	136.50	0	0.00	136.00	10	1,240	0.81%
2018/11/06	0	0.00	7	137.00	138.00	-7	1,335	-0.52%
2018/11/05	2	137.75	0	0.00	137.50	2	1,341	0.15%
2018/11/01	5	138.30	0	0.00	138.00	5	1,377	0.36%
2018/10/23	0	0.00	3	135.00	130.50	-3	1,550	-0.19%
2018/10/22	3	136.33	0	0.00	136.00	3	1,559	0.19%
2018/10/15	0	0.00	2	128.50	128.00	-2	1,504	-0.13%
2018/10/05	2	143.75	0	0.00	145.50	2	1,476	0.14%
2018/09/28	0	0.00	0.5	139.00	140.00	-0.5	1,526	-0.03%
2018/09/05	0.1	167.50	0	0.00	168.00	0.1	1,333	0.01%
2018/09/04	0.4	168.00	0	0.00	168.50	0.4	1,342	0.03%
2018/08/27	0	0.00	10	162.30	167.00	-10	1,405	-0.71%
2018/08/24	0	0.00	20	168.60	165.00	-20	1,402	-1.43%
2018/08/23	0	0.00	8	173.19	173.00	-8	1,391	-0.58%
2018/08/20	2	172.50	0	0.00	172.50	2	1,343	0.15%
2018/08/17	7	173.50	1	171.00	175.00	6	1,325	0.45%
2018/08/16	5	164.50	5	156.90	165.00	0	1,276	0.00%
2018/08/13	8	162.00	0	0.00	159.00	8	1,263	0.63%
2018/08/10	4	167.50	0	0.00	166.50	4	1,254	0.32%
2018/08/09	11	167.45	3	170.00	168.00	8	1,289	0.62%
2018/08/07	8	176.75	8	172.00	169.00	0	1,322	0.00%
2018/08/02	10	164.70	10	165.20	168.50	0	1,455	0.00%
2018/07/26	4	157.00	0	0.00	157.00	4	1,454	0.28%
2018/07/25	3	154.00	0	0.00	154.00	3	1,466	0.20%
2018/07/24	3	154.50	0	0.00	153.50	3	1,482	0.20%
2018/07/20	4	155.25	14	153.11	153.50	-10	1,551	-0.64%
2018/07/18	5	156.50	5	157.50	157.00	0	1,602	0.00%
2018/07/16	10	162.05	0	0.00	160.00	10	1,658	0.60%
2018/07/13	0	0.00	5	158.00	157.00	-5	1,667	-0.30%
2018/07/12	4	155.63	1	156.50	159.50	3	1,694	0.18%
2018/07/11	2	158.00	0	0.00	158.00	2	1,708	0.12%
2018/07/09	1	147.00	1	152.00	151.50	0	1,781	0.00%
2018/07/04	0	0.00	3	150.83	141.50	-3	1,858	-0.16%
2018/07/03	3	152.00	0	0.00	152.00	3	1,854	0.16%
2018/06/20	0	0.00	1	140.00	145.00	-1	2,063	-0.05%
2018/06/12	1	148.00	0	0.00	150.00	1	2,121	0.05%
2018/06/06	0	0.00	1	154.50	154.00	-1	1,997	-0.05%
2018/05/24	0	0.00	2	156.00	156.00	-2	1,867	-0.11%
2018/05/23	2	157.50	0	0.00	157.50	2	1,859	0.11%
2018/05/22	1	159.50	0	0.00	153.50	1	1,849	0.05%
2018/05/18	5	155.30	5	155.20	158.00	0	1,820	0.00%
2018/05/17	1	161.50	17	158.50	153.00	-16	1,797	-0.89%
2018/05/15	3	160.50	6	162.25	158.50	-3	1,696	-0.18%
2018/05/14	10	161.25	10	164.00	159.50	0	1,669	0.00%
2018/05/11	23	156.15	4	153.50	160.00	19	1,542	1.23%
2018/05/10	7	147.64	7	146.71	145.50	0	1,443	0.00%
2018/05/03	0	0.00	20	138.80	138.00	-20	1,276	-1.57%
2018/05/02	5	143.20	5	143.00	141.50	0	1,266	0.00%
2018/04/30	15	142.60	0	0.00	142.50	15	1,254	1.20%
2018/04/27	5	141.00	0	0.00	141.50	5	1,237	0.40%
2018/04/26	0	0.00	35	138.60	136.00	-35	1,202	-2.91%
2018/04/24	4	141.00	9	140.94	141.00	-5	1,142	-0.44%
2018/04/23	2	147.00	0	0.00	146.50	2	1,107	0.18%
2018/04/20	7	146.21	0	0.00	143.00	7	1,078	0.65%
2018/04/19	3	143.33	2	142.75	142.00	1	1,016	0.10%
2018/04/18	5	140.20	5	138.00	145.00	0	978	0.00%
2018/04/17	0	0.00	1	135.00	137.50	-1	927	-0.11%
2018/04/13	4	132.25	0.1	133.00	134.00	4	814	0.48%
2018/04/12	1	128.00	0	0.00	127.00	1	758	0.13%
2018/04/11	5	124.50	1	125.50	125.50	4	711	0.56%
2018/04/10	10	118.00	0	0.00	116.50	10	649	1.54%
2018/04/09	0	0.00	4	118.75	120.00	-4	619	-0.65%
2018/04/03	8	118.31	7	119.14	119.00	1	604	0.17%
2018/04/02	0	0.00	2	119.00	119.00	-2	587	-0.34%
2018/03/31	2	118.75	1	121.00	117.50	1	567	0.18%
2018/03/30	6	116.67	0	0.00	117.00	6	540	1.11%
2018/03/29	10	113.70	6	115.08	113.00	4	498	0.80%
2018/03/28	0	0.00	6	108.42	108.50	-6	437	-1.37%
2018/03/26	5	109.00	2.7	107.02	109.50	2.3	407	0.56%
2018/03/22	1	102.50	0	0.00	102.50	1	365	0.27%
2018/03/21	0	0.00	1	106.50	105.00	-1	364	-0.27%
2018/03/20	0	0.00	1.1	105.36	105.00	-1.1	350	-0.31%
2018/03/19	1	102.00	1	104.00	103.50	0	334	0.00%
2018/03/16	0	0.00	2	104.75	104.50	-2	331	-0.60%
2018/03/08	0	0.00	2	99.85	100.00	-2	321	-0.62%
2018/03/07	0	0.00	1	97.80	97.50	-1	312	-0.32%
2018/03/06	0	0.00	1	95.80	97.00	-1	315	-0.32%
2018/02/26	1	96.30	0	0.00	96.00	1	341	0.29%
2018/02/22	1	96.50	0	0.00	96.50	1	359	0.28%
2018/02/06	0	0.00	8	92.28	92.60	-8	407	-1.96%
2018/02/02	0	0.00	1	98.80	98.80	-1	406	-0.25%
2018/01/30	0	0.00	1	96.50	95.80	-1	411	-0.24%
2018/01/19	0	0.00	1	98.40	98.50	-1	400	-0.25%
2018/01/17	1	98.10	0	0.00	98.50	1	400	0.25%
2018/01/16	0	0.00	3	99.40	99.00	-3	399	-0.75%
2018/01/15	1	98.40	3	98.50	98.70	-2	397	-0.50%
2018/01/10	3	100.50	0	0.00	98.40	3	394	0.76%
2018/01/08	2	101.50	2	100.50	100.00	0	390	0.00%
2018/01/05	1	99.80	0	0.00	99.70	1	386	0.26%
2018/01/03	0	0.00	1	101.50	100.50	-1	383	-0.26%