三福化 (4755)-永豐金-數位券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/11	1	44.30	0	0.00	44.30	1	34	2.91%
2019/07/01	0	0.00	3	44.95	44.80	-3	36	-8.20%
2019/06/28	0	0.00	3	46.62	46.70	-3	37	-8.05%
2019/06/20	1	46.55	0	0.00	46.55	1	33	3.02%
2019/04/26	2	46.50	0	0.00	46.50	2	50	3.95%
2019/04/08	1	47.35	0	0.00	47.50	1	43	2.30%
2019/04/02	1	46.90	0	0.00	47.10	1	43	2.32%
2019/03/29	1	46.50	0	0.00	46.35	1	41	2.41%
2019/03/26	1	46.70	0	0.00	46.35	1	40	2.45%
2019/03/21	1	47.20	0	0.00	47.05	1	40	2.47%
2019/03/20	0	0.00	2	47.15	47.25	-2	40	-4.99%
2019/03/13	0	0.00	1	46.80	46.45	-1	40	-2.48%
2019/03/12	0	0.00	2	46.75	46.30	-2	41	-4.85%
2019/03/07	1	46.75	0	0.00	46.75	1	40	2.48%
2019/03/06	0	0.00	1	47.85	47.30	-1	39	-2.53%
2019/03/05	1	46.10	0	0.00	46.00	1	37	2.70%
2019/02/27	1	45.50	0	0.00	45.75	1	34	2.87%
2019/02/26	2	46.10	0	0.00	45.90	2	34	5.88%
2019/02/25	1	45.50	1	45.00	45.35	0	32	0.00%
2019/02/21	1	44.80	0	0.00	44.35	1	31	3.18%
2019/02/19	0	0.00	1	44.50	44.80	-1	29	-3.38%
2019/02/18	0	0.00	2	44.80	44.90	-2	28	-7.05%
2019/02/15	0	0.00	3	44.20	44.00	-3	27	-11.07%
2019/02/14	2	44.10	1	44.45	43.45	1	25	3.85%
2019/02/13	1	41.15	0	0.00	41.60	1	23	4.35%
2019/01/09	1	39.50	0	0.00	39.10	1	23	4.35%
2018/12/27	1	39.00	0	0.00	39.10	1	36	2.76%
2018/12/24	1	39.30	0	0.00	39.10	1	36	2.71%
2018/12/12	0	0.00	3	40.02	40.10	-3	36	-8.26%
2018/12/10	1	39.00	0	0.00	39.20	1	36	2.77%
2018/12/06	1	41.60	0	0.00	41.00	1	35	2.82%
2018/12/05	1	43.00	0	0.00	42.60	1	36	2.72%
2018/12/04	2	42.10	0	0.00	41.90	2	38	5.20%
2018/12/03	1	41.85	1	41.80	42.00	0	39	0.00%
2018/11/30	0	0.00	2	40.98	40.40	-2	39	-5.10%
2018/11/27	1	40.60	0	0.00	40.35	1	38	2.58%
2018/11/26	1	40.60	0	0.00	40.70	1	39	2.54%
2018/11/15	1	40.00	0	0.00	40.00	1	41	2.39%
2018/11/14	1	40.40	1	41.00	40.35	0	42	0.00%
2018/11/13	1	39.10	0	0.00	39.50	1	42	2.36%
2018/11/09	1	40.20	3	40.07	40.45	-2	42	-4.67%
2018/11/08	0	0.00	1	39.80	39.60	-1	42	-2.34%
2018/11/07	0	0.00	1	39.95	39.55	-1	43	-2.28%
2018/11/06	1	39.30	0	0.00	39.05	1	44	2.25%
2018/11/02	0	0.00	2	39.20	39.15	-2	46	-4.34%
2018/10/29	2	38.10	2	38.50	38.10	0	47	0.00%
2018/10/26	2	39.20	2	39.23	38.50	0	47	0.00%
2018/10/25	0	0.00	2	38.90	38.50	-2	47	-4.24%
2018/10/24	2	39.33	0	0.00	39.55	2	47	4.19%
2018/10/22	0	0.00	1	39.50	39.50	-1	49	-2.02%
2018/10/19	1	39.30	0	0.00	39.30	1	50	1.98%
2018/10/18	1	39.15	0	0.00	39.50	1	50	1.96%
2018/10/17	2	40.00	0	0.00	39.65	2	50	3.97%
2018/10/16	3	39.47	6	39.27	39.60	-3	50	-5.93%
2018/10/12	6	37.68	20	38.05	38.90	-14	51	-27.21%
2018/10/11	1	37.30	14	37.48	37.20	-13	51	-25.15%
2018/10/09	0	0.00	3	40.80	40.55	-3	49	-6.00%
2018/10/08	3	40.10	1	40.60	40.55	2	51	3.86%
2018/10/04	0	0.00	3	45.00	44.70	-3	46	-6.42%
2018/09/28	2	46.75	0	0.00	46.50	2	49	4.06%
2018/09/26	0	0.00	1	47.40	47.40	-1	51	-1.94%
2018/09/20	0	0.00	1	47.25	47.20	-1	66	-1.50%
2018/09/14	1	47.75	0	0.00	47.75	1	68	1.47%
2018/09/12	0	0.00	2	47.80	47.30	-2	76	-2.62%
2018/09/11	0	0.00	3	47.42	47.45	-3	84	-3.56%
2018/09/10	2	46.25	0	0.00	46.05	2	84	2.37%
2018/09/07	2	48.23	0	0.00	48.00	2	83	2.41%
2018/09/05	1	50.00	0	0.00	50.00	1	79	1.25%
2018/09/04	1	50.20	0	0.00	49.90	1	79	1.26%
2018/09/03	1	50.50	0	0.00	50.20	1	79	1.25%
2018/08/24	1	51.20	0	0.00	50.90	1	79	1.25%
2018/08/21	1	51.30	0	0.00	51.30	1	80	1.24%
2018/08/20	0	0.00	4	51.58	51.10	-4	80	-4.94%
2018/08/17	1	50.60	0	0.00	50.30	1	81	1.23%
2018/08/16	1	50.60	0	0.00	50.30	1	81	1.22%
2018/08/13	2	50.50	0	0.00	50.90	2	82	2.42%
2018/08/09	0	0.00	2	52.50	52.10	-2	81	-2.45%
2018/08/08	0	0.00	2	52.10	52.00	-2	81	-2.46%
2018/08/07	0	0.00	4	51.65	51.30	-4	82	-4.87%
2018/07/20	1	48.75	0	0.00	48.30	1	83	1.20%
2018/07/17	0	0.00	1	48.00	48.70	-1	83	-1.20%
2018/07/12	2	49.05	0	0.00	48.70	2	78	2.54%
2018/07/09	2	48.75	0	0.00	49.00	2	80	2.48%
2018/07/06	2	48.93	0.2	51.00	49.10	1.9	79	2.33%
2018/07/05	3	50.53	0	0.00	50.10	3	78	3.81%
2018/07/02	2	56.60	0	0.00	55.80	2	77	2.57%
2018/06/29	0.2	56.30	10	55.64	56.60	-9.9	71	-13.69%
2018/05/15	2	52.55	0	0.00	51.90	2	80	2.47%
2018/05/09	1	52.20	0	0.00	51.90	1	86	1.16%
2018/05/07	0	0.00	3	51.30	51.50	-3	85	-3.49%
2018/04/19	1	50.80	0	0.00	50.50	1	89	1.11%
2018/04/18	1	50.60	0	0.00	50.90	1	89	1.11%
2018/04/17	2	51.00	0	0.00	50.80	2	90	2.20%
2018/04/16	1	52.00	0	0.00	51.50	1	89	1.11%
2018/04/11	1	51.50	0	0.00	51.60	1	95	1.05%
2018/04/10	2	52.30	0	0.00	52.10	2	97	2.06%
2018/03/27	0	0.00	2	52.30	52.40	-2	113	-1.75%
2018/03/23	1	52.60	0	0.00	53.00	1	114	0.87%
2018/03/20	1	54.80	0	0.00	54.80	1	114	0.87%
2018/03/19	2	54.95	0	0.00	54.60	2	115	1.73%
2018/03/16	0	0.00	2	55.80	55.80	-2	115	-1.74%
2018/03/15	1	54.80	0	0.00	55.00	1	114	0.87%
2018/03/14	1	55.00	0	0.00	55.00	1	117	0.85%
2018/03/13	3	55.83	0	0.00	54.80	3	122	2.44%
2018/03/12	4	55.48	0	0.00	54.80	4	124	3.21%
2018/03/08	0	0.00	5	54.26	55.50	-5	132	-3.79%
2018/03/06	0	0.00	6	51.72	52.40	-6	130	-4.59%
2018/03/05	1	50.50	0	0.00	50.60	1	131	0.76%
2018/03/02	1	51.20	0	0.00	51.00	1	136	0.73%
2018/03/01	1	51.20	0	0.00	51.50	1	139	0.72%
2018/02/27	1	51.80	0	0.00	51.00	1	145	0.69%
2018/02/26	1	52.00	0	0.00	51.80	1	148	0.67%
2018/02/23	0	0.00	4	52.85	52.30	-4	157	-2.54%
2018/02/22	1	50.40	0	0.00	50.80	1	168	0.59%
2018/02/21	0	0.00	3	50.70	50.90	-3	190	-1.58%
2018/02/12	1	49.90	0	0.00	49.95	1	217	0.46%
2018/02/09	0	0.00	2	51.30	51.00	-2	229	-0.87%
2018/02/08	0	0.00	3	51.00	50.90	-3	235	-1.28%
2018/02/07	0	0.00	6	51.02	50.60	-6	246	-2.44%
2018/02/06	2	48.20	0	0.00	48.40	2	244	0.82%
2018/02/02	1	55.80	0	0.00	55.10	1	244	0.41%
2018/01/30	1	56.80	0	0.00	56.80	1	256	0.39%
2018/01/22	3	56.83	0	0.00	57.50	3	294	1.02%
2018/01/19	3	57.97	0	0.00	57.50	3	294	1.02%
2018/01/12	0	0.00	2	59.35	59.00	-2	301	-0.66%
2018/01/08	2	58.50	0	0.00	58.10	2	331	0.60%
2018/01/05	3	59.30	0	0.00	58.70	3	342	0.88%
2018/01/04	5	61.64	0	0.00	60.60	5	343	1.46%
2018/01/03	5	60.20	0	0.00	61.30	5	352	1.42%