達運 (6120)-永豐金-數位券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.70
漲跌
▼0.10
漲幅
-0.60%
成交量
21,931張
產業
上市光電類股▲2.00%
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/14	0	0.00	2	19.50	19.40	-2	4,192	-0.05%
2019/06/12	0	0.00	5	19.25	19.20	-5	4,474	-0.11%
2019/05/13	0	0.00	6	17.95	17.75	-6	8,610	-0.07%
2019/04/26	0	0.00	5	20.55	20.55	-5	8,746	-0.06%
2019/04/24	10	21.00	0	0.00	20.85	10	8,691	0.12%
2019/04/23	14	22.08	89	22.25	21.65	-75	8,579	-0.87%
2019/04/22	97	21.20	13	21.37	21.65	84	8,170	1.03%
2019/04/18	2	21.10	0	0.00	20.70	2	8,058	0.02%
2019/04/17	20	21.35	0	0.00	21.30	20	7,997	0.25%
2019/04/15	10	21.45	10	21.46	21.60	0	7,713	0.00%
2019/04/12	10	20.85	0	0.00	20.55	10	7,600	0.13%
2019/04/11	0	0.00	15	21.57	21.10	-15	7,598	-0.20%
2019/04/10	5	21.15	0	0.00	21.45	5	7,498	0.07%
2019/04/03	10	21.30	4	21.50	21.15	6	7,446	0.08%
2019/03/29	0	0.00	6	20.65	20.60	-6	7,273	-0.08%
2019/03/27	10	21.08	0	0.00	20.85	10	7,371	0.14%
2019/03/26	5	21.70	11	21.59	21.30	-6	7,649	-0.08%
2019/03/25	11	20.72	0	0.00	21.05	11	7,476	0.15%
2019/03/22	6	21.60	0	0.00	21.30	6	7,428	0.08%
2019/03/21	2	21.75	4	21.85	22.15	-2	7,226	-0.03%
2019/03/19	1	21.05	2	20.85	20.75	-1	7,005	-0.01%
2019/03/18	3	21.23	13	21.22	21.15	-10	6,945	-0.14%
2019/03/14	6	20.35	0	0.00	20.55	6	6,726	0.09%
2019/03/13	2	20.85	9	20.98	20.70	-7	6,777	-0.10%
2019/03/12	6	20.25	1	20.25	20.30	5	6,556	0.08%
2019/03/08	8	20.73	0	0.00	20.50	8	6,674	0.12%
2019/03/05	0	0.00	20	20.75	20.50	-20	6,401	-0.31%
2019/03/04	21	20.80	3	20.80	20.90	18	6,402	0.28%
2019/02/27	4	20.64	1	20.75	20.60	3	6,134	0.05%
2019/02/15	4	20.10	6	20.08	19.75	-2	5,062	-0.04%
2019/02/11	2	16.90	0	0.00	17.10	2	4,604	0.04%
2019/01/25	2	17.30	0	0.00	17.10	2	5,187	0.04%
2019/01/04	2	15.60	2	15.38	15.60	0	6,167	0.00%
2018/12/28	1	16.30	1	16.25	16.05	0	6,500	0.00%
2018/12/19	20	18.85	20	18.73	18.35	0	6,916	0.00%
2018/12/12	2	17.00	2	17.08	17.10	0	6,567	0.00%
2018/12/11	2	16.83	2	16.93	16.85	0	6,585	0.00%
2018/12/10	1	16.70	1	16.75	16.70	0	6,789	0.00%
2018/12/07	2	17.08	2	17.23	17.40	0	6,846	0.00%
2018/12/06	0	0.00	4	17.70	16.80	-4	6,864	-0.06%
2018/12/03	0	0.00	1	18.80	18.50	-1	6,770	-0.01%
2018/11/30	4	18.20	0	0.00	17.85	4	6,647	0.06%
2018/11/28	1	18.00	0	0.00	17.70	1	6,479	0.02%
2018/11/21	0	0.00	1	16.95	17.10	-1	6,290	-0.02%
2018/11/19	1	17.10	0	0.00	17.10	1	6,144	0.02%
2018/11/16	0	0.00	2	16.60	16.55	-2	6,064	-0.03%
2018/11/14	1	16.85	1	16.85	17.00	0	5,907	0.00%
2018/11/13	2	16.95	0	0.00	17.00	2	5,903	0.03%
2018/11/06	3	16.65	3	16.50	16.30	0	5,555	0.00%
2018/11/01	2	15.23	2	15.23	15.60	0	5,116	0.00%
2018/10/31	2	15.28	2	15.28	15.30	0	5,056	0.00%
2018/10/26	3	13.82	3	13.73	13.95	0	4,903	0.00%
2018/10/25	1	13.80	1	13.95	13.60	0	4,938	0.00%
2018/10/24	3	15.02	3	14.90	14.85	0	4,921	0.00%
2018/10/22	1	15.10	1	15.10	15.60	0	4,969	0.00%
2018/10/19	1	14.40	1	14.40	14.40	0	5,037	0.00%
2018/10/18	3	14.77	3	14.82	14.85	0	5,176	0.00%
2018/10/16	1	15.05	1	14.90	15.10	0	5,724	0.00%
2018/10/12	5	14.49	5	14.44	14.75	0	6,200	0.00%
2018/10/11	0	0.00	10	15.25	15.25	-10	6,345	-0.16%
2018/10/09	3	16.80	3	17.02	16.90	0	6,329	0.00%
2018/10/02	1	20.35	1	20.45	20.35	0	6,449	0.00%
2018/10/01	1	21.45	1	21.30	21.55	0	6,685	0.00%
2018/09/27	3	21.25	3	21.23	21.60	0	6,970	0.00%
2018/09/18	1	20.00	1	20.20	20.00	0	7,955	0.00%
2018/09/07	0	0.00	220	22.50	21.65	-220	10,298	-2.14%	大賣/鉅額交易
2018/08/31	120	24.32	0	0.00	24.00	120	10,473	1.15%	大買/鉅額交易
2018/08/14	0	0.00	1	23.65	23.35	-1	11,104	-0.01%
2018/08/13	3	22.78	2	22.98	22.75	1	11,218	0.01%
2018/08/10	5	25.71	5	25.44	24.80	0	11,066	0.00%
2018/08/06	1	27.05	1	27.10	26.80	0	11,158	0.00%
2018/08/03	6	27.18	8	27.01	27.80	-2	11,206	-0.02%
2018/08/02	2	27.35	2	27.55	27.10	0	11,191	0.00%
2018/08/01	2	29.30	2	29.18	28.65	0	11,116	0.00%
2018/07/30	50	28.94	0	0.00	28.60	50	11,145	0.45%
2018/07/27	0	0.00	26	29.05	29.50	-26	11,101	-0.23%
2018/07/26	1	29.75	0	0.00	28.75	1	11,048	0.01%
2018/07/25	15	29.55	21	29.62	29.20	-6	10,983	-0.05%
2018/07/24	57	30.01	5	29.80	29.75	52	10,894	0.48%
2018/07/23	31	29.80	0	0.00	29.00	31	10,692	0.29%
2018/07/20	67	29.10	217	29.02	30.25	-150	10,404	-1.44%	大賣/鉅額交易
2018/07/18	5	28.47	5	28.74	28.15	0	9,977	0.00%
2018/07/13	150	28.98	0	0.00	28.50	150	9,704	1.55%	大買/鉅額交易
2018/07/12	0	0.00	340	28.67	28.20	-340	9,610	-3.54%	大賣/鉅額交易
2018/07/11	1	28.75	1	29.15	28.70	0	9,559	0.00%
2018/07/10	2	29.00	2	28.65	28.80	0	9,516	0.00%
2018/07/09	3	28.63	3	28.93	28.90	0	9,332	0.00%
2018/07/06	170	27.25	6	27.44	29.10	164	8,951	1.83%	大買/鉅額交易
2018/07/05	1	26.60	2	26.65	26.70	-1	8,674	-0.01%
2018/07/04	1	27.60	0	0.00	26.40	1	8,667	0.01%
2018/07/02	56	28.96	7	28.83	28.30	49	8,549	0.57%
2018/06/29	68	28.51	7	29.04	28.70	61	8,516	0.72%
2018/06/28	87	29.16	71	29.21	27.90	16	8,497	0.19%
2018/06/27	7	29.04	5	28.80	29.25	2	8,282	0.02%
2018/06/26	47	28.67	4	28.56	28.40	43	7,862	0.55%
2018/06/25	2	28.73	1	29.10	27.90	1	7,912	0.01%
2018/06/22	21	31.64	51	31.98	30.00	-30	7,719	-0.39%
2018/06/21	40	30.41	9	30.05	31.15	31	7,077	0.44%
2018/06/20	3	28.32	2	28.48	28.90	1	6,337	0.02%
2018/06/19	53	25.03	65	25.38	26.95	-12	5,755	-0.21%
2018/06/14	2	26.55	29	26.05	26.10	-27	5,531	-0.49%
2018/06/13	0	0.00	1	26.00	25.45	-1	5,452	-0.02%
2018/06/12	1	25.75	14	25.60	25.45	-13	5,472	-0.24%
2018/05/31	1	27.50	0	0.00	26.50	1	5,749	0.02%
2018/05/30	22	29.79	25	30.10	28.35	-3	5,640	-0.05%
2018/05/29	0	0.00	4	28.85	28.90	-4	5,324	-0.08%
2018/05/25	1	26.10	1	26.00	26.10	0	5,249	0.00%
2018/05/24	2	26.73	3	26.83	26.65	-1	5,281	-0.02%
2018/05/22	0	0.00	4	27.18	27.05	-4	5,393	-0.07%
2018/05/21	14	27.89	3	27.65	27.80	11	5,422	0.20%
2018/05/18	2	26.03	3	26.17	25.90	-1	5,355	-0.02%
2018/05/15	38	26.87	38	26.70	26.85	0	5,781	0.00%
2018/05/14	2	26.58	1	26.40	26.30	1	5,912	0.02%
2018/05/09	2	24.50	2	24.70	24.60	0	5,892	0.00%
2018/05/07	4	24.88	7	24.95	25.05	-3	5,933	-0.05%
2018/05/04	6	24.85	5	24.20	23.90	1	5,922	0.02%
2018/05/03	1	23.75	1	23.70	23.85	0	5,928	0.00%
2018/05/02	13	23.85	14	23.81	23.70	-1	5,947	-0.02%
2018/04/30	2	23.23	1	23.40	23.25	1	5,972	0.02%
2018/04/27	1	22.10	1	22.10	22.30	0	6,007	0.00%
2018/04/26	1	21.65	1	21.45	21.00	0	6,148	0.00%
2018/04/25	1	21.15	1	21.30	21.60	0	6,620	0.00%
2018/04/23	1	20.50	0	0.00	21.00	1	6,836	0.01%
2018/04/19	2	22.45	1	22.30	22.55	1	7,196	0.01%
2018/04/18	1	22.30	1	22.75	22.30	0	7,466	0.00%
2018/04/17	1	22.75	1	23.00	22.20	0	7,541	0.00%
2018/04/03	1	25.85	1	26.10	25.75	0	10,503	0.00%
2018/04/02	1	27.05	1	27.50	26.50	0	11,171	0.00%
2018/03/31	65	26.53	65	27.24	27.20	0	11,562	0.00%
2018/03/29	0	0.00	6	26.35	25.65	-6	11,564	-0.05%
2018/03/28	7	26.81	1	25.90	25.90	6	11,759	0.05%
2018/03/27	1	25.45	11	25.62	26.05	-10	11,555	-0.09%
2018/03/26	1	23.40	6	23.83	23.70	-5	11,556	-0.04%
2018/03/23	1	24.60	7	24.76	24.00	-6	11,587	-0.05%
2018/03/22	1	26.05	1	25.95	26.05	0	11,667	0.00%
2018/03/21	0	0.00	5	27.30	26.80	-5	11,725	-0.04%
2018/03/13	1	27.60	1	27.80	27.65	0	13,221	0.00%
2018/03/12	0	0.00	5	27.25	28.20	-5	13,332	-0.04%
2018/03/09	3	26.63	23	26.32	26.70	-20	13,288	-0.15%
2018/03/08	1	27.60	1	27.90	27.55	0	13,430	0.00%
2018/03/05	2	28.83	2	29.08	28.20	0	14,295	0.00%
2018/03/02	2	30.00	0	0.00	29.30	2	14,638	0.01%
2018/02/26	0	0.00	1	30.10	30.40	-1	15,303	-0.01%
2018/02/22	0	0.00	15	29.70	30.50	-15	15,393	-0.10%
2018/02/09	0	0.00	3	25.80	26.60	-3	15,288	-0.02%
2018/02/08	58	29.94	57	29.82	28.65	1	15,097	0.01%
2018/02/07	1	29.35	1	29.60	28.20	0	14,990	0.00%
2018/02/06	20	29.35	0	0.00	29.35	20	15,184	0.13%
2018/02/01	3	35.33	3	35.38	35.30	0	14,938	0.00%
2018/01/30	2	35.65	1	35.90	35.60	1	15,085	0.01%
2018/01/26	2	35.40	12	35.46	35.20	-10	15,090	-0.07%
2018/01/25	1	36.00	3	36.33	35.80	-2	15,332	-0.01%
2018/01/24	7	36.59	10	36.22	36.05	-3	15,375	-0.02%
2018/01/23	4	36.36	2	36.65	36.00	2	15,722	0.01%
2018/01/22	4	35.54	2	35.40	37.00	2	15,884	0.01%
2018/01/19	20	36.96	31	37.52	35.80	-11	15,980	-0.07%
2018/01/18	24	39.93	3	40.50	39.55	21	15,534	0.14%
2018/01/17	12	41.14	13	40.98	40.95	-1	15,414	-0.01%
2018/01/16	23	41.80	20	41.82	41.30	3	15,409	0.02%
2018/01/15	5	39.92	5	40.06	40.10	0	15,291	0.00%
2018/01/12	7	41.14	7	41.51	40.25	0	15,232	0.00%
2018/01/11	2	39.93	7	39.92	39.80	-5	15,086	-0.03%
2018/01/10	2	41.10	2	41.45	40.20	0	15,058	0.00%
2018/01/09	14	40.86	12	40.67	41.20	2	15,144	0.01%
2018/01/08	13	42.91	20	42.39	40.50	-7	15,071	-0.05%
2018/01/05	0	0.00	5	45.00	44.35	-5	14,699	-0.03%
2018/01/04	5	45.01	21	45.58	44.15	-16	14,418	-0.11%
2018/01/03	11	42.04	31	41.73	44.80	-20	13,966	-0.14%
2018/01/02	97	40.13	91	40.22	40.75	6	13,344	0.04%