藥華藥 (6446)-永豐金-數位券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
302.0
漲跌
▼5.0
漲幅
-1.63%
成交量
1,213張
產業
上市生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/13	1	123.50	0	0.00	124.50	1	375	0.27%
2019/05/21	1	122.00	1	122.00	121.50	0	452	0.00%
2019/05/20	4	103.00	2	105.75	113.50	2	440	0.45%
2019/05/17	0	0.00	76	110.94	103.50	-76	431	-17.60%
2019/05/16	0	0.00	53	121.72	114.50	-53	411	-12.87%
2019/05/14	0	0.00	1	123.50	132.00	-1	396	-0.25%
2019/05/13	2	128.00	1	130.50	130.00	1	398	0.25%
2019/05/08	3	147.50	0	0.00	147.50	3	374	0.80%
2019/05/02	3	146.83	0.3	147.00	148.00	2.7	383	0.70%
2019/04/30	0.3	142.00	0	0.00	143.00	0.3	380	0.08%
2019/04/25	0	0.00	1	153.50	153.50	-1	367	-0.27%
2019/04/24	0	0.00	1	155.50	155.00	-1	364	-0.27%
2019/04/02	2	158.50	2	157.50	157.50	0	362	0.00%
2019/03/29	0	0.00	1	161.50	161.00	-1	355	-0.28%
2019/03/28	2	161.50	0	0.00	160.50	2	354	0.56%
2019/03/26	0	0.00	2	165.75	165.50	-2	356	-0.56%
2019/03/25	0	0.00	1	163.50	164.50	-1	374	-0.27%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/19	2	158.25	0	0.00	159.50	2	426	0.47%
2019/03/18	1	162.00	0	0.00	160.50	1	426	0.23%
2019/03/15	0	0.00	2	164.75	165.00	-2	416	-0.48%
2019/03/14	1	165.00	1	163.50	162.00	0	416	0.00%
2019/03/07	2	166.75	1	165.50	165.50	1	416	0.24%
2019/02/27	1	169.50	1	170.00	170.00	0	412	0.00%
2019/02/25	1	172.00	0	0.00	171.50	1	400	0.25%
2019/02/21	1	175.00	0	0.00	175.00	1	387	0.26%
2019/02/20	1	185.00	0	0.00	179.00	1	379	0.26%
2019/02/19	1	180.50	0	0.00	179.50	1	376	0.27%
2019/02/18	6	179.75	0	0.00	180.50	6	376	1.59%
2019/02/14	1	176.50	0	0.00	177.00	1	371	0.27%
2019/02/13	4	177.50	0	0.00	177.00	4	371	1.08%
2019/01/28	0	0.00	1	174.00	174.50	-1	362	-0.28%
2019/01/25	1	175.00	0	0.00	175.50	1	365	0.27%
2019/01/18	3	171.50	0	0.00	170.50	3	359	0.83%
2019/01/15	2	174.00	0	0.00	174.50	2	359	0.56%
2019/01/11	5	174.60	0	0.00	175.50	5	362	1.38%
2019/01/04	4	172.50	0	0.00	174.50	4	379	1.05%
2019/01/03	0	0.00	2	169.00	171.00	-2	394	-0.51%
2019/01/02	2	169.75	0	0.00	168.50	2	391	0.51%
2018/12/25	3	173.33	0	0.00	173.00	3	395	0.76%
2018/12/19	0	0.00	1	178.00	177.50	-1	407	-0.25%
2018/12/13	1	182.00	0	0.00	182.50	1	375	0.27%
2018/12/11	0	0.00	2	184.00	185.50	-2	350	-0.57%
2018/11/29	0	0.00	1	179.50	180.50	-1	344	-0.29%
2018/11/23	0	0.00	1	175.50	174.00	-1	345	-0.29%
2018/11/21	1	173.00	0	0.00	175.00	1	350	0.29%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	2	180.00	180.50	-2	368	-0.54%
2018/11/15	2	174.50	0	0.00	176.50	2	365	0.55%
2018/11/14	3	175.00	0	0.00	175.50	3	366	0.82%
2018/11/13	1	173.00	0	0.00	174.00	1	363	0.27%
2018/11/06	5	169.00	0	0.00	169.00	5	371	1.35%
2018/10/26	0	0.00	1	162.00	164.00	-1	384	-0.26%
2018/10/24	1	167.00	0	0.00	169.00	1	382	0.26%
2018/10/16	1	165.00	0	0.00	164.50	1	395	0.25%
2018/10/15	2	162.50	0	0.00	162.00	2	396	0.50%
2018/10/12	1	162.50	0	0.00	162.00	1	401	0.25%
2018/10/11	2	168.00	0	0.00	159.50	2	416	0.48%
2018/09/27	1	181.00	1	180.50	180.00	0	447	0.00%
2018/09/25	2	175.75	0	0.00	175.00	2	462	0.43%
2018/09/21	0	0.00	2	180.50	184.50	-2	468	-0.43%
2018/09/11	6	170.75	0	0.00	172.50	6	654	0.92%
2018/09/10	1	169.50	0	0.00	169.50	1	664	0.15%
2018/09/07	1	173.50	0	0.00	172.50	1	667	0.15%
2018/09/04	1	175.00	0	0.00	177.50	1	677	0.15%
2018/08/23	0	0.00	1	185.50	185.00	-1	673	-0.15%
2018/08/21	0	0.00	2	177.00	176.50	-2	651	-0.31%
2018/08/20	1	173.00	0	0.00	173.00	1	648	0.15%
2018/08/14	3	170.00	0	0.00	173.00	3	650	0.46%
2018/08/10	1	171.00	0	0.00	173.00	1	639	0.16%
2018/08/08	1	171.00	0	0.00	173.50	1	640	0.16%
2018/08/02	1	173.50	0	0.00	176.00	1	656	0.15%
2018/07/23	2	171.50	0	0.00	170.00	2	693	0.29%
2018/07/19	1	173.00	0	0.00	174.00	1	697	0.14%
2018/07/17	2	182.50	2	181.00	181.00	0	679	0.00%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/13	0	0.00	1	183.50	183.50	-1	702	-0.14%
2018/07/06	1	183.50	0	0.00	184.00	1	687	0.15%
2018/07/03	1	193.00	0	0.00	193.00	1	653	0.15%
2018/06/29	1	201.00	0	0.00	200.00	1	630	0.16%
2018/06/28	0	0.00	1	200.00	202.00	-1	620	-0.16%
2018/06/25	0	0.00	1	201.00	201.50	-1	551	-0.18%
2018/06/21	0	0.00	1	189.00	189.00	-1	484	-0.21%
2018/06/19	1	177.50	0	0.00	180.00	1	490	0.20%
2018/06/13	0	0.00	3	179.00	179.50	-3	562	-0.53%
2018/05/18	2	171.00	0	0.00	172.00	2	734	0.27%
2018/05/10	4	177.13	0	0.00	177.00	4	828	0.48%
2018/05/09	1	178.50	0	0.00	179.00	1	823	0.12%
2018/05/03	4	181.00	0	0.00	180.50	4	813	0.49%
2018/04/30	1	182.50	0	0.00	182.00	1	801	0.12%
2018/04/23	0	0.00	1	179.00	177.00	-1	776	-0.13%
2018/04/20	3	176.67	0	0.00	177.00	3	776	0.39%
2018/04/19	2	179.25	0	0.00	180.50	2	777	0.26%
2018/04/18	1	173.00	0	0.00	173.50	1	760	0.13%
2018/03/22	5	174.10	1	171.00	168.00	4	707	0.57%
2018/03/14	1	188.00	0	0.00	188.00	1	565	0.18%
2018/03/13	1	187.50	0	0.00	187.50	1	557	0.18%
2018/03/05	2	174.25	1	173.50	174.00	1	467	0.21%
2018/02/22	0	0.00	0.2	168.50	168.50	-0.2	427	-0.04%
2018/02/21	0.2	169.50	0	0.00	168.00	0.2	422	0.04%
2018/02/09	1	162.00	1	169.00	173.00	0	386	0.00%
2018/02/08	2	165.25	0	0.00	165.50	2	364	0.55%
2018/02/07	3	169.33	0	0.00	168.00	3	360	0.83%
2018/02/06	4	161.88	0	0.00	162.50	4	346	1.16%
2018/02/05	3	162.83	1	165.00	166.50	2	320	0.62%
2018/02/02	2	159.50	1	154.00	159.00	1	295	0.34%
2018/01/29	0	0.00	2	150.00	150.00	-2	288	-0.69%
2018/01/26	0	0.00	1	151.00	151.50	-1	302	-0.33%
2018/01/15	1	150.00	2	150.00	150.00	-1	291	-0.34%
2018/01/10	1	146.50	0	0.00	145.00	1	277	0.36%
2018/01/09	2	143.00	0	0.00	143.00	2	273	0.73%
2018/01/04	0	0.00	1	142.00	142.50	-1	275	-0.36%