LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    30
  • 產業
    上市 食品類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興泰 (1235)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2500.00075.6077.7006-0.01%
2023/01/17066.6000.0069.000160.13%
2022/12/21068.0000.0068.800170.09%
2022/12/1200.000.169.6069.20-0.118-0.58%
2022/12/0200.00069.6069.50017-0.09%
2022/11/2900.00070.9070.50017-0.01%
2022/05/0600.00057.9055.60081-0.05%
2022/04/2800.000.256.8056.80-0.250-0.30%
2022/04/080.343.6300.0043.600.3201.40%
2021/06/17033.0000.0032.300220.00%
2021/02/2300.000.126.2526.50-0.132-0.19%
2021/02/1800.00026.0026.15032-0.09%
2021/01/1300.00024.3524.70029-0.08%
2021/01/1100.00125.5025.35-128-3.49%
2020/12/29125.5000.0025.451283.51%
2020/12/2400.000.124.5524.45-0.126-0.24%
2020/12/2200.00124.2024.10-126-3.84%
2020/12/1500.00124.2024.05-125-3.98%
2020/12/11126.80126.5026.650220.00%
2020/12/1000.00026.0026.25021-0.07%
2020/12/09126.30226.5526.30-120-4.77%
2020/11/300.125.1000.0025.200.1160.37%
2020/11/271.225.10125.0025.150.2161.38%
2020/11/26024.9500.0024.950150.29%
2020/11/25225.0500.0024.8521612.33%
2020/11/2400.000.224.9524.85-0.216-1.23%
2020/11/230.225.1500.0025.100.2160.94%
2020/11/190.225.10125.0525.05-0.816-4.86%
2020/11/1800.001.125.0525.25-1.116-6.42%
2020/11/170.125.100.124.5025.05-0.118-0.37%
2020/11/161.325.4200.0025.501.3187.30%
2020/11/120.225.2500.0025.300.2180.97%
2020/11/110.225.4000.0025.150.2180.94%
2020/11/10125.40125.2525.400180.00%
2020/11/0600.00325.0725.20-318-15.96%
2020/11/05425.23125.0025.0531816.01%
2020/11/04125.2500.0025.151185.38%
2020/11/020.125.2000.0025.100.1180.34%
2020/10/3000.000.524.9525.00-0.518-2.46%
2020/10/29125.25225.1525.25-118-5.40%
2020/10/2800.00125.2025.20-118-5.43%
2020/10/273.125.49325.1525.000.1180.31%
2020/10/23125.25124.7525.600170.00%
2020/10/22225.15224.8024.750160.00%
2020/10/21224.95224.9324.900160.00%
2020/10/20125.40125.0024.950160.00%
2020/10/19125.10124.7025.100160.00%
2020/10/16225.03224.7524.850160.00%
2020/10/15325.10224.9025.151175.87%
2020/10/14125.30125.1025.000170.00%
2020/10/13125.25124.9025.300170.00%
2020/10/1200.000.125.1025.00-0.117-0.56%
2020/10/08125.25125.0525.350170.00%
2020/10/06125.1000.0025.101195.14%
2020/09/2900.00124.3024.55-152-1.89%
2020/09/2800.00124.4024.70-169-1.43%
2020/09/2400.00125.0024.70-174-1.33%
2020/09/232.125.3400.0025.152.1742.82%
2020/09/14125.2500.0025.301731.37%
2020/09/1100.00125.1525.25-173-1.36%
2020/09/10125.10125.1025.150730.00%
2020/09/0900.00125.0025.00-173-1.35%
2020/09/08224.90224.8025.100730.00%
2020/09/07125.05124.6025.000730.00%
2020/09/04125.200.425.2025.150.6720.87%
2020/09/033.225.16225.1025.001.2731.59%
2020/09/020.225.20125.3525.30-0.872-1.12%
2020/09/011.125.3000.0025.201.1721.51%
2020/08/31025.10224.8025.05-272-2.70%
2020/08/283.325.17224.9025.001.3721.77%
2020/08/26125.152.124.7624.80-1.172-1.55%
2020/08/251.124.9700.0024.901.1711.56%
2020/08/24224.60424.4824.45-271-2.79%
2020/08/21225.002.524.9724.30-0.571-0.70%
2020/08/20325.97125.7025.002692.86%
2020/08/190.126.00125.6026.10-0.969-1.29%
2020/08/18126.5000.0026.101691.44%
2020/08/17126.15325.9325.70-269-2.89%
2020/08/1400.00125.6025.90-169-1.45%
2020/08/13226.25126.0525.801691.44%
2020/08/12326.40226.2026.101691.43%
2020/08/11126.40126.1026.100690.00%
2020/08/071.326.9100.0026.801.3691.92%
2020/08/051.127.0700.0026.701.1691.52%
2020/07/3100.00127.6527.95-172-1.37%
2020/07/2900.00127.2527.25-177-1.29%
2020/07/28228.0000.0027.202792.51%
2020/07/0800.00126.5027.00-1123-0.81%
2020/07/07126.0500.0026.3011100.90%
2020/02/2000.00123.0022.90-1112-0.89%
2020/02/18122.6000.0022.6511130.88%
2020/01/0200.00221.6521.80-2114-1.75%
2019/12/3100.00121.4021.45-1113-0.88%
2019/12/2700.00121.5521.50-1113-0.88%
2019/12/2600.00121.2021.25-1113-0.88%
2019/12/24221.1500.0021.1021131.77%
2019/12/23121.1000.0020.9511100.91%
2019/12/18221.5800.0021.5021081.84%
興泰 相關文章
興泰 相關影音