日盛金 (5820)-永豐金-敦北券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/20	0	0.00	1	11.60	11.65	-1	5,859	-0.02%
2022/09/28	0	0.00	2	11.60	11.65	-2	4,964	-0.04%
2022/06/29	0	0.00	0	12.20	12.20	0	844	0.00%
2022/06/20	0	0.00	8.5	12.15	12.20	-8.5	803	-1.06%
2022/06/08	1	12.20	0	0.00	12.20	1	743	0.13%
2022/06/02	10	12.30	0	0.00	12.30	10	669	1.49%
2022/05/18	0.1	12.35	0	0.00	12.40	0.1	444	0.02%
2022/04/21	5	12.40	6	12.40	12.35	-1	439	-0.23%
2022/03/31	0	0.00	200	12.45	12.40	-200	521	-38.35%	大賣/鉅額交易
2022/03/30	0	0.00	100	12.45	12.40	-100	513	-19.48%
2022/03/25	1	12.40	0	0.00	12.40	1	504	0.20%
2022/03/11	0	0.00	1	12.35	12.40	-1	516	-0.19%
2022/02/10	0	0.00	5	12.40	12.40	-5	572	-0.87%
2022/02/09	0	0.00	2	12.35	12.35	-2	581	-0.34%
2022/02/08	0	0.00	5	12.35	12.35	-5	597	-0.84%
2022/01/19	1	12.40	0	0.00	12.40	1	990	0.10%
2022/01/17	1	12.40	0	0.00	12.40	1	1,020	0.10%
2022/01/13	0	0.00	0.6	12.40	12.40	-0.6	1,025	-0.05%
2022/01/12	0.1	12.35	0	0.00	12.35	0.1	1,003	0.01%
2022/01/05	1	12.40	0	0.00	12.40	1	1,040	0.10%
2021/12/30	0	0.00	2.1	12.35	12.35	-2.1	1,073	-0.19%
2021/12/27	0	0.00	0	12.35	12.35	0	1,093	0.00%
2021/12/14	1	12.40	0	0.00	12.35	1	1,320	0.08%
2021/12/13	0	0.00	0.3	12.35	12.35	-0.3	1,334	-0.02%
2021/12/06	0	12.40	0	0.00	12.35	0	1,484	0.00%
2021/11/26	0	0.00	0.3	12.30	12.35	-0.3	1,771	-0.02%
2021/11/23	0.1	12.35	0	0.00	12.35	0.1	2,181	0.00%
2021/11/19	0	12.35	0	0.00	12.40	0	2,785	0.00%
2021/11/17	0.2	12.40	0	0.00	12.35	0.2	2,792	0.01%
2021/11/15	0.2	12.40	0	0.00	12.35	0.2	2,801	0.01%
2021/11/08	0.5	12.30	0	0.00	12.30	0.5	2,848	0.02%
2021/11/05	0	0.00	1	12.35	12.35	-1	2,850	-0.04%
2021/11/03	1.2	12.95	0	0.00	12.95	1.2	2,813	0.04%
2021/11/01	0	0.00	1	13.00	13.00	-1	2,750	-0.04%
2021/10/27	0	0.00	10	12.90	12.90	-10	2,437	-0.41%
2021/10/19	0.1	12.85	0	0.00	12.90	0.1	2,496	0.00%
2021/10/06	0.1	12.90	0	0.00	12.90	0.1	2,454	0.00%
2021/10/04	0	0.00	1	12.90	12.95	-1	2,438	-0.04%
2021/09/24	1	12.95	0	0.00	12.90	1	2,403	0.04%
2021/09/22	0	12.90	0	0.00	12.90	0	2,391	0.00%
2021/09/17	3.1	12.90	0	0.00	12.90	3.1	2,306	0.13%
2021/09/16	11	12.95	0	0.00	12.95	11	2,259	0.49%
2021/09/15	2	12.90	0	0.00	12.90	2	2,249	0.09%
2021/09/10	2	12.90	0	0.00	12.90	2	2,157	0.09%
2021/09/09	2	12.90	0	0.00	12.90	2	2,150	0.09%
2021/09/08	1	12.95	0	0.00	12.90	1	2,121	0.05%
2021/09/03	1	12.90	0	0.00	12.90	1	2,092	0.05%
2021/09/02	4	12.95	0	0.00	12.90	4	2,143	0.19%
2021/09/01	5	12.90	0	0.00	12.90	5	2,086	0.24%
2021/08/30	0.1	12.85	0	0.00	12.95	0.1	2,127	0.00%
2021/08/17	0	0.00	1	12.90	12.90	-1	1,568	-0.06%
2021/08/06	0	0.00	10	12.95	12.95	-10	1,919	-0.52%
2021/07/20	10	12.95	0.8	12.90	12.90	9.2	2,417	0.38%
2021/06/17	0	12.85	0	0.00	12.90	0	4,419	0.00%
2021/06/04	0	0.00	0	12.85	12.90	0	5,052	0.00%
2021/05/26	0	12.85	0	0.00	12.90	0	5,042	0.00%
2021/05/24	1	12.85	0	0.00	12.85	1	5,190	0.02%
2021/05/13	0	0.00	3	12.85	12.90	-3	5,009	-0.06%
2021/05/12	0	0.00	10	12.85	12.85	-10	5,026	-0.20%
2021/05/11	30	12.85	0	0.00	12.85	30	4,981	0.60%
2021/05/07	30	12.85	0	0.00	12.85	30	4,957	0.61%
2021/05/04	10	12.90	0	0.00	12.85	10	5,007	0.20%
2021/04/26	0	0.00	0	12.75	12.85	0	5,006	0.00%
2021/04/22	0	0.00	6	12.81	12.80	-6	5,022	-0.12%
2021/04/19	0	0.00	0	12.75	12.80	0	5,132	0.00%
2021/04/16	2	12.80	8	12.78	12.85	-6	5,111	-0.12%
2021/04/14	5	12.80	0	0.00	12.80	5	5,120	0.10%
2021/04/01	34	12.65	0	0.00	12.65	34	5,421	0.63%
2021/03/31	20	12.65	0	0.00	12.65	20	5,474	0.37%
2021/03/30	30	12.55	0	12.70	12.80	30	5,561	0.54%
2021/03/29	60	12.63	0	0.00	12.65	60	5,541	1.08%
2021/03/26	100	12.68	0	0.00	12.70	100	6,246	1.60%
2021/03/25	50	12.75	0	0.00	12.75	50	6,169	0.81%
2021/03/24	1	12.80	0.1	12.70	12.75	0.9	6,201	0.01%
2021/03/19	30	12.35	0	0.00	12.30	30	6,183	0.49%
2021/03/09	2	12.45	0	0.00	12.50	2	5,591	0.04%
2021/02/19	0	0.00	3	12.10	12.10	-3	5,101	-0.06%
2021/02/01	0.1	12.15	0	0.00	12.10	0.1	4,880	0.00%
2021/01/26	0	0.00	2	12.30	12.30	-2	4,760	-0.04%
2021/01/25	0	0.00	1	12.15	12.25	-1	4,722	-0.02%
2021/01/22	0	0.00	0.3	12.20	12.15	-0.3	4,677	-0.01%
2021/01/21	0	0.00	4	12.24	12.25	-4	4,646	-0.09%
2021/01/14	3	12.20	0	0.00	12.35	3	4,439	0.07%
2021/01/13	20	12.40	1	12.25	12.25	19	4,380	0.43%
2021/01/12	30	12.50	1	12.55	12.40	29	4,316	0.67%
2021/01/11	0	0.00	0.5	12.55	12.60	-0.5	4,272	-0.01%
2021/01/08	30	12.55	0	0.00	12.55	30	4,269	0.70%
2021/01/06	30	12.60	2	12.65	12.65	28	4,107	0.68%
2020/12/31	40	12.55	0	0.00	12.60	40	3,821	1.05%
2020/12/24	1	12.60	0	0.00	12.60	1	3,441	0.03%
2020/12/23	0	0.00	1	12.65	12.65	-1	3,311	-0.03%
2020/12/22	166	12.70	81.1	12.71	12.70	84.9	3,064	2.77%	大買/
2020/12/18	5	10.85	10	10.93	10.95	-5	2,115	-0.24%
2020/12/17	0	0.00	6	10.80	10.90	-6	2,024	-0.30%
2020/12/16	0	0.00	1	10.70	10.70	-1	1,951	-0.05%
2020/12/14	0	0.00	1	10.90	10.85	-1	1,798	-0.06%
2020/12/11	5	10.10	0	0.00	10.10	5	1,610	0.31%
2020/12/07	0	0.00	3.2	10.35	10.40	-3.2	1,658	-0.20%
2020/12/03	1	10.25	0	0.00	10.30	1	1,650	0.06%
2020/11/24	1	10.30	0	0.00	10.30	1	2,243	0.04%
2020/11/11	0.5	10.40	0	0.00	10.50	0.5	2,548	0.02%
2020/11/05	0	0.00	0.1	10.35	10.40	-0.1	3,413	0.00%
2020/11/02	3	10.37	0	0.00	10.35	3	3,737	0.08%
2020/10/19	0	0.00	0	10.75	10.80	0	5,509	0.00%
2020/10/07	0	0.00	23	10.70	10.70	-23	6,332	-0.36%
2020/09/24	0	0.00	0.2	10.55	10.55	-0.2	6,631	0.00%
2020/09/23	1	10.75	1	10.75	10.65	0	6,581	0.00%
2020/09/21	5	10.90	0	0.00	10.85	5	6,514	0.08%
2020/09/14	15	11.00	0	0.00	10.85	15	6,456	0.23%
2020/09/11	5	11.00	6	11.06	11.00	-1	6,435	-0.02%
2020/09/10	0	0.00	1	10.90	10.95	-1	6,387	-0.02%
2020/09/09	0	0.00	1	10.70	10.70	-1	6,345	-0.02%
2020/09/02	1	10.65	3	10.97	10.60	-2	6,285	-0.03%
2020/08/20	0	0.00	6	10.01	10.05	-6	5,756	-0.10%
2020/08/19	0	0.00	5	10.15	10.15	-5	5,700	-0.09%
2020/08/18	2	10.10	0	0.00	10.10	2	5,688	0.04%
2020/08/17	1	10.05	1	10.05	10.10	0	5,666	0.00%
2020/08/14	0.7	10.55	0	0.00	10.55	0.7	5,494	0.01%
2020/08/13	0	0.00	2	10.60	10.60	-2	5,215	-0.04%
2020/08/10	3	10.55	0	0.00	10.55	3	4,621	0.06%
2020/08/07	5	10.60	0	0.00	10.55	5	4,435	0.11%
2020/07/30	0	0.00	1	10.75	10.55	-1	3,756	-0.03%
2020/07/24	10	10.50	2	10.60	10.55	8	3,028	0.26%
2020/07/20	1	10.45	0	0.00	10.40	1	2,227	0.04%
2020/07/17	1	10.35	0	0.00	10.35	1	1,999	0.05%
2020/07/15	0	0.00	1	10.30	10.30	-1	1,811	-0.06%
2020/07/13	3	10.15	0	0.00	10.15	3	1,766	0.17%
2020/07/10	2	10.15	0	0.00	10.15	2	1,742	0.11%
2020/07/09	4	10.18	0	0.00	10.40	4	1,702	0.24%
2020/07/08	0	0.00	8	9.99	10.15	-8	1,589	-0.50%
2020/07/07	4	9.94	0	0.00	9.95	4	1,486	0.27%
2020/07/02	1	9.64	0	0.00	9.64	1	1,445	0.07%
2020/07/01	0	0.00	2	9.66	9.63	-2	1,453	-0.14%
2020/06/29	0	0.00	10	9.65	9.65	-10	1,470	-0.68%
2020/06/24	1	9.74	0	0.00	9.71	1	1,476	0.07%
2020/06/15	0	0.00	3	9.63	9.57	-3	1,775	-0.17%
2020/06/03	0	0.00	1	9.46	9.45	-1	2,011	-0.05%
2020/06/01	1	9.26	0	0.00	9.34	1	2,001	0.05%
2020/05/28	0	0.00	10	9.30	9.33	-10	2,003	-0.50%
2020/05/26	2	9.28	0	0.00	9.31	2	2,107	0.09%
2020/05/22	0.1	9.27	0	0.00	9.27	0.1	2,137	0.00%
2020/05/21	0.5	9.28	0	0.00	9.28	0.5	2,158	0.02%
2020/05/15	0.1	9.28	0	0.00	9.32	0.1	2,183	0.00%
2020/05/11	0.2	9.35	0	0.00	9.35	0.2	2,216	0.01%
2020/05/08	0.1	9.23	0	0.00	9.21	0.1	2,219	0.00%
2020/05/07	0.1	9.20	0	0.00	9.28	0.1	2,225	0.00%
2020/05/05	1.2	9.28	0	0.00	9.27	1.2	2,239	0.05%
2020/04/24	0	0.00	4.5	9.25	9.50	-4.5	2,450	-0.18%
2020/04/23	0	0.00	4	9.16	9.25	-4	2,465	-0.16%
2020/04/15	1	9.39	0	0.00	9.39	1	2,681	0.04%
2020/04/01	0	0.00	1	8.85	8.90	-1	2,754	-0.04%
2020/03/31	0	0.00	1	8.80	8.82	-1	2,762	-0.04%
2020/03/25	2	8.55	4	8.51	8.60	-2	2,778	-0.07%
2020/03/24	1	8.37	3	8.44	8.40	-2	2,713	-0.07%
2020/03/20	2	8.43	2	8.51	8.49	0	2,700	0.00%
2020/03/19	0	0.00	0.7	7.90	7.85	-0.7	2,658	-0.03%
2020/03/13	0	0.00	40	8.73	9.00	-40	2,487	-1.61%
2020/03/11	3	9.71	0	0.00	9.70	3	2,378	0.13%
2020/03/02	41	9.83	0	0.00	9.78	41	2,433	1.68%
2020/02/26	2	9.97	0	0.00	9.99	2	2,403	0.08%
2020/02/25	7	9.98	0	0.00	9.99	7	2,424	0.29%
2020/02/19	0.6	10.00	0	0.00	10.05	0.6	2,418	0.02%
2020/02/18	4	10.00	0	0.00	10.05	4	2,426	0.16%
2020/02/10	1	9.93	0	0.00	9.95	1	2,435	0.04%
2020/02/07	0.1	9.99	0	0.00	9.99	0.1	2,463	0.00%
2020/02/04	0	0.00	5	9.95	9.97	-5	2,452	-0.20%
2020/01/30	0	0.00	1	9.72	9.89	-1	2,342	-0.04%
2020/01/15	0	0.00	1	10.00	10.05	-1	2,197	-0.05%
2020/01/14	3	9.97	1	9.99	9.98	2	2,164	0.09%
2020/01/10	3	9.98	0	0.00	10.00	3	2,064	0.15%
2020/01/09	1	9.88	0	0.00	9.91	1	2,006	0.05%
2020/01/06	2	9.82	0	0.00	9.83	2	1,920	0.10%
2019/12/30	0.5	9.77	0	0.00	9.77	0.5	1,808	0.03%
2019/12/27	0.5	9.76	0	0.00	9.78	0.5	1,800	0.03%
2019/12/23	0	0.00	1	9.79	9.79	-1	1,725	-0.06%
2019/12/19	2	9.81	0	0.00	9.80	2	1,735	0.12%
2019/12/18	2	9.78	0	0.00	9.83	2	1,742	0.11%
2019/12/12	1	9.68	0	0.00	9.70	1	1,719	0.06%
2019/12/05	0	0.00	6	9.61	9.63	-6	1,712	-0.35%
2019/11/27	1	9.75	0	0.00	9.76	1	1,602	0.06%
2019/11/21	0	0.00	4	9.80	9.78	-4	1,514	-0.26%
2019/11/20	2	9.76	0	0.00	9.79	2	1,506	0.13%
2019/11/12	1	9.67	0	0.00	9.70	1	1,540	0.06%
2019/11/07	10	9.80	0	0.00	9.78	10	1,704	0.59%
2019/11/06	0	0.00	10	9.80	9.77	-10	1,715	-0.58%
2019/11/05	2	9.69	0	0.00	9.68	2	1,708	0.12%
2019/11/04	8	9.62	0	0.00	9.65	8	1,787	0.45%
2019/09/18	1	9.84	23	9.74	9.83	-22	2,012	-1.10%
2019/09/17	3	9.66	0	0.00	9.69	3	2,008	0.15%
2019/09/12	0	0.00	0	9.59	9.55	0	2,023	0.00%
2019/08/29	0	0.00	0.1	9.29	9.29	-0.1	2,413	-0.01%
2019/08/22	0	0.00	2	9.66	9.57	-2	2,594	-0.08%
2019/08/16	0	0.00	99	9.24	9.26	-99	2,794	-3.54%
2019/08/13	99	9.51	0	0.00	9.49	99	2,934	3.37%
2019/08/12	0	0.00	969	9.68	9.51	-969	2,962	-32.71%	大賣/鉅額交易
2019/08/08	121	10.45	0	0.00	10.50	121	2,828	4.28%	大買/鉅額交易
2019/08/07	0	0.00	24	10.45	10.40	-24	2,824	-0.85%
2019/08/02	0	0.00	436	10.60	10.55	-436	2,918	-14.94%	大賣/鉅額交易
2019/08/01	0	0.00	527	10.70	10.65	-527	2,997	-17.58%	大賣/鉅額交易
2019/07/31	0	0.00	480	10.75	10.75	-480	3,039	-15.79%	大賣/鉅額交易
2019/07/30	250	10.75	0	0.00	10.75	250	3,146	7.95%	大買/鉅額交易
2019/07/29	0	0.00	301	10.75	10.75	-301	3,264	-9.22%	大賣/鉅額交易