廷鑫 (2358)-永豐金-敦南券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	17	4.28	5.21	-17	1,544	-1.10%
2024/03/20	0	0.00	9	4.74	4.74	-9	1,477	-0.61%
2024/03/14	0	7.20	0	0.00	7.20	0	1,686	0.00%
2024/03/12	1	8.87	18	8.77	8.87	-17	2,035	-0.84%
2024/03/08	6	9.91	7	9.58	9.55	-1	1,936	-0.05%
2024/03/07	12	8.98	1	8.86	9.06	11	1,672	0.66%
2024/02/21	0	8.75	0	0.00	8.68	0	1,657	0.00%
2024/02/20	0	8.66	0	0.00	8.75	0	1,657	0.00%
2024/02/19	4	8.48	0	0.00	8.73	4	1,671	0.24%
2024/02/15	0	0.00	1	7.80	7.90	-1	1,620	-0.06%
2024/02/05	0	0.00	131	7.82	7.80	-131	1,620	-8.09%	大賣/鉅額交易
2024/01/30	1	8.08	0	0.00	8.08	1	1,643	0.06%
2024/01/17	5	8.29	0	0.00	8.08	5	2,003	0.25%
2024/01/09	131	8.86	0	0.00	8.78	131	1,967	6.66%	大買/鉅額交易
2024/01/02	2	8.80	0	0.00	8.78	2	2,003	0.10%
2023/12/26	0	0.00	15	8.84	8.83	-15	2,087	-0.72%
2023/12/19	1	8.73	3	8.65	8.81	-2	2,324	-0.09%
2023/12/18	2	8.74	2	8.76	8.72	0	2,314	0.00%
2023/12/15	3	8.73	5	8.78	8.80	-2	2,303	-0.09%
2023/12/14	0	0.00	2	8.89	8.69	-2	2,267	-0.09%
2023/12/12	0	0.00	20	9.09	8.92	-20	2,194	-0.91%
2023/12/08	23	8.81	42	8.44	8.85	-19	2,143	-0.89%
2023/12/06	3	10.43	680	10.34	10.20	-677	1,962	-34.50%	大賣/鉅額交易
2023/12/05	2	10.65	0	0.00	10.60	2	2,336	0.09%
2023/12/04	0	0.00	2	11.03	10.90	-2	2,846	-0.07%
2023/12/01	1	10.70	0	0.00	10.75	1	3,047	0.03%
2023/11/30	21	10.68	0	10.90	10.70	21	3,191	0.66%
2023/11/29	11	10.65	0	0.00	10.65	11	3,252	0.34%
2023/11/28	10	10.60	0	0.00	10.60	10	3,250	0.31%
2023/11/27	15	10.65	26	10.70	10.60	-11	3,230	-0.34%
2023/11/20	0	0.00	1	10.85	10.75	-1	3,130	-0.03%
2023/11/17	1	10.95	0	0.00	11.00	1	3,110	0.03%
2023/11/16	1	10.80	0	0.00	11.05	1	3,115	0.03%
2023/11/09	11	11.06	1	11.05	11.05	10	3,058	0.33%
2023/11/08	20	11.20	68	11.26	11.05	-48	3,046	-1.58%
2023/11/07	0	0.00	113	11.33	11.20	-113	3,029	-3.73%	大賣/鉅額交易
2023/11/06	21	11.67	0	0.00	11.40	21	3,017	0.70%
2023/11/03	31	11.69	30	11.80	11.65	1	2,991	0.03%
2023/11/02	1	11.65	1	11.15	11.80	0	2,888	0.00%
2023/11/01	104	10.98	88	10.79	10.75	16	2,807	0.57%	大買/
2023/10/31	1	11.35	2	11.08	11.35	-1	2,704	-0.04%
2023/10/30	20	10.30	6	10.39	10.35	14	2,703	0.52%
2023/10/27	77	10.43	120	10.43	10.35	-43	2,695	-1.60%	大賣/
2023/10/25	20	10.70	21	10.75	10.70	-1	2,688	-0.04%
2023/10/24	21	10.48	53	10.36	10.50	-32	2,688	-1.19%
2023/10/23	2	10.50	2	10.40	10.45	0	2,686	0.00%
2023/10/20	40	10.36	50	10.23	10.30	-10	2,681	-0.37%
2023/10/19	1	10.35	0	0.00	10.35	1	2,677	0.04%
2023/10/13	20	11.10	0	0.00	10.90	20	2,662	0.75%
2023/10/03	1	11.65	0	0.00	11.60	1	2,707	0.04%
2023/10/02	24	11.46	21	11.95	12.00	3	2,699	0.11%
2023/09/28	1	11.35	1	11.30	11.30	0	2,655	0.00%
2023/09/27	13	11.08	0	0.00	11.55	13	2,629	0.49%
2023/09/26	4	11.93	7	11.96	11.65	-3	2,558	-0.12%
2023/09/25	20	12.10	0	0.00	12.15	20	2,526	0.79%
2023/09/22	28	12.50	2	12.60	12.15	26	2,415	1.08%
2023/09/21	7	12.75	0	0.00	12.90	7	2,386	0.29%
2023/09/19	3	12.95	1	13.10	13.00	2	2,375	0.08%
2023/09/18	1	12.90	4	12.78	13.05	-3	2,370	-0.13%
2023/09/15	29	12.93	0	0.00	12.70	29	2,365	1.23%
2023/09/14	13	12.80	2	13.05	13.10	11	2,345	0.47%
2023/09/13	6	12.60	0	0.00	12.60	6	2,327	0.26%
2023/09/12	37	13.32	0	0.00	13.00	37	2,296	1.61%
2023/09/11	2	14.68	19.3	14.08	13.95	-17.3	2,220	-0.78%
2023/09/08	9	13.72	122	13.84	14.20	-113	2,132	-5.30%	大賣/鉅額交易
2023/09/07	2	12.95	26	13.91	12.95	-24	1,718	-1.40%
2023/09/06	3	12.35	35	12.52	12.70	-32	1,218	-2.63%
2023/09/05	10	10.90	25	11.26	11.55	-15	1,005	-1.49%
2023/09/04	2	10.45	5	10.45	10.50	-3	860	-0.35%
2023/08/23	5	9.61	0	0.00	9.58	5	913	0.55%
2023/08/22	5	10.12	0	0.00	9.74	5	918	0.54%
2023/08/18	0	9.50	0	0.00	9.36	0	912	0.00%
2023/08/15	0	0.00	1	9.23	9.14	-1	918	-0.11%
2023/08/10	5	9.52	5	9.64	9.52	0	934	0.00%
2023/08/08	5	9.90	0	0.00	9.81	5	940	0.53%
2023/07/28	1	9.81	0	0.00	9.76	1	1,127	0.09%
2023/07/27	1	9.95	1.1	9.92	9.88	-0.1	1,129	-0.01%
2023/07/26	0	0.00	1	9.74	9.74	-1	1,129	-0.09%
2023/07/24	1	9.80	0	0.00	9.80	1	1,137	0.09%
2023/07/21	1	10.00	0	0.00	9.93	1	1,139	0.09%
2023/07/18	10	10.20	0	0.00	9.95	10	1,147	0.87%
2023/07/17	22	10.56	0	0.00	10.40	22	1,131	1.94%
2023/07/14	0	0.00	1	10.45	10.45	-1	1,089	-0.09%
2023/07/13	1	9.70	0	0.00	9.53	1	1,054	0.09%
2023/07/11	13	9.96	9	9.96	9.93	4	1,091	0.37%
2023/07/07	1	10.00	1	10.10	10.20	0	1,188	0.00%
2023/07/06	10	10.30	0	0.00	10.20	10	1,189	0.84%
2023/07/05	20	10.35	0.2	10.40	10.40	19.8	1,203	1.65%
2023/07/04	20	10.45	0	0.00	10.45	20	1,217	1.64%
2023/07/03	30	10.50	50	10.40	10.40	-20	1,263	-1.58%
2023/06/28	0	0.00	0	10.60	10.60	0	1,256	0.00%
2023/06/21	0	0.00	10	10.90	10.85	-10	1,248	-0.80%
2023/06/20	0	0.00	20	10.88	10.85	-20	1,244	-1.61%
2023/06/19	0	0.00	21	10.80	10.80	-21	1,243	-1.69%
2023/06/13	30	10.80	12	10.90	10.65	18	1,241	1.45%
2023/06/12	1	10.75	10	10.55	10.80	-9	1,233	-0.73%
2023/06/09	30	11.30	0	0.00	11.25	30	1,209	2.48%
2023/06/06	1	11.35	0	0.00	11.40	1	1,218	0.08%
2023/06/05	3	10.75	7	11.29	11.35	-4	1,223	-0.33%
2023/06/02	14	11.85	0	11.90	11.90	14	1,157	1.21%
2023/05/30	31	11.99	0	0.00	11.80	31	1,189	2.61%
2023/05/29	1	12.10	0	0.00	12.05	1	1,185	0.08%
2023/05/25	6	12.30	0	0.00	12.25	6	1,203	0.50%
2023/05/24	1	12.30	0	0.00	12.40	1	1,217	0.08%
2023/05/22	1	12.25	0	0.00	12.25	1	1,239	0.08%
2023/05/19	2	12.30	0	0.00	12.15	2	1,265	0.16%
2023/05/18	1	12.55	0	0.00	12.50	1	1,283	0.08%
2023/05/17	1	12.55	0	0.00	12.50	1	1,300	0.08%
2023/05/11	20	12.30	0	0.00	12.15	20	1,440	1.39%
2023/05/10	40	12.18	0	0.00	12.20	40	1,442	2.77%
2023/05/09	2	12.35	5	12.19	12.10	-3	1,477	-0.20%
2023/05/05	0	0.00	3	12.90	12.70	-3	1,528	-0.20%
2023/04/25	50	9.93	0	0.00	9.88	50	2,446	2.04%
2023/04/19	50	9.53	0	0.00	9.51	50	3,382	1.48%
2023/04/17	102	9.55	0	0.00	9.72	102	3,364	3.03%	大買/鉅額交易
2023/04/13	0	0.00	303	8.41	10.15	-303	3,308	-9.16%	大賣/鉅額交易
2023/04/12	2	9.23	5	9.23	9.23	-3	3,215	-0.09%
2023/04/06	31	13.69	30	14.05	14.00	1	3,185	0.03%
2023/03/31	10	14.75	0	0.00	14.80	10	3,168	0.32%
2023/03/30	92	14.80	0	0.00	14.75	92	3,319	2.77%
2023/03/28	1	14.70	0	0.00	14.65	1	3,416	0.03%
2023/03/22	20	14.85	1	14.80	14.90	19	3,460	0.55%
2023/03/16	0	0.00	3	14.35	14.30	-3	3,543	-0.08%
2023/03/15	10	14.80	0	0.00	14.60	10	3,590	0.28%
2023/03/13	20	14.95	0	0.00	14.90	20	3,665	0.55%
2023/03/10	0	0.00	2	15.10	15.10	-2	3,661	-0.05%
2023/03/08	40	15.56	17	15.55	15.55	23	3,676	0.63%
2023/03/01	62	15.22	0	0.00	15.25	62	3,699	1.68%
2023/02/24	28	15.21	6	15.20	15.25	22	3,733	0.59%
2023/02/23	0	0.00	7	15.48	15.40	-7	3,738	-0.19%
2023/02/22	10	15.35	7	15.35	15.30	3	3,756	0.08%
2023/02/21	0	15.95	15	15.55	15.50	-15	3,764	-0.40%
2023/02/20	20	15.50	0	0.00	15.65	20	3,796	0.53%
2023/02/17	30	15.45	1	15.60	15.40	29	3,881	0.75%
2023/02/16	0	0.00	2	15.20	15.20	-2	3,923	-0.05%
2023/02/15	24	15.02	1	15.10	15.15	23	4,023	0.57%
2023/02/14	0	0.00	9	15.37	15.25	-9	4,117	-0.22%
2023/02/13	0	0.00	1	15.20	15.20	-1	4,308	-0.02%
2023/02/10	4	16.40	0	0.00	16.10	4	4,354	0.09%
2023/02/09	1	16.35	4	16.43	16.30	-3	4,355	-0.07%
2023/02/08	7	16.79	0	0.00	16.50	7	4,338	0.16%
2023/02/07	3	16.50	3	16.55	16.45	0	4,290	0.00%
2023/02/06	3	16.37	0	0.00	16.50	3	4,271	0.07%
2023/02/03	18	16.45	3	16.50	16.30	15	4,246	0.35%
2023/02/02	2	16.50	1	16.70	16.80	1	4,205	0.02%
2023/02/01	50	16.78	6	17.15	16.70	44	4,096	1.07%
2023/01/31	61	16.29	0	0.00	17.00	61	3,987	1.53%
2023/01/30	20	16.18	0	0.00	16.00	20	3,854	0.52%
2023/01/17	0	0.00	1	16.25	15.90	-1	3,810	-0.03%
2023/01/16	1	16.45	10	16.35	16.25	-9	3,739	-0.24%
2023/01/13	9	16.83	7	16.67	16.35	2	3,621	0.06%
2023/01/12	317	16.57	35	16.72	16.65	282	3,295	8.56%	大買/鉅額交易
2023/01/11	45	15.14	14.4	15.07	15.70	30.6	2,643	1.16%
2023/01/10	0	0.00	1	14.50	14.30	-1	2,538	-0.04%
2022/12/29	2	14.05	0	0.00	14.15	2	3,495	0.06%
2022/12/27	2	14.55	0	0.00	14.50	2	3,804	0.05%
2022/12/26	0	0.00	15	14.51	14.50	-15	4,168	-0.36%
2022/12/22	53	15.26	30	14.75	15.00	23	4,278	0.54%
2022/12/21	1	14.00	10	14.75	15.00	-9	4,143	-0.22%
2022/12/20	1	13.80	1	13.70	13.65	0	4,060	0.00%
2022/12/19	1	13.95	0	0.00	13.90	1	4,052	0.02%
2022/12/16	1	14.05	0	0.00	14.20	1	4,043	0.02%
2022/12/15	1	14.40	0	0.00	14.50	1	4,029	0.02%
2022/12/14	4	14.51	0	0.00	14.50	4	4,022	0.10%
2022/12/13	0	0.00	1	14.50	14.30	-1	4,006	-0.02%
2022/12/12	2.1	14.22	0	0.00	14.25	2.1	3,989	0.05%
2022/12/08	0.1	14.60	5	14.64	14.60	-4.9	3,936	-0.12%
2022/12/07	2	15.03	1	15.00	14.80	1	3,912	0.03%
2022/12/06	0	0.00	6	15.60	15.55	-6	3,849	-0.16%
2022/12/05	5	15.29	4	15.41	15.20	1	3,785	0.03%
2022/12/02	1	15.15	0	0.00	15.15	1	3,781	0.03%
2022/12/01	4	15.39	6	15.28	15.25	-2	3,770	-0.05%
2022/11/30	2	15.30	0	0.00	15.25	2	3,749	0.05%
2022/11/28	0.1	14.85	0	0.00	14.95	0.1	3,727	0.00%
2022/11/25	8.1	15.34	1	15.45	15.05	7.1	3,722	0.19%
2022/11/24	3	15.05	10	15.22	15.15	-7	3,709	-0.19%
2022/11/23	4	15.00	4	15.36	15.00	0	3,683	0.00%
2022/11/22	3	15.12	0	0.00	14.95	3	3,652	0.08%
2022/11/21	0	0.00	1	15.75	15.75	-1	3,614	-0.03%
2022/11/18	1.1	15.65	0	0.00	15.65	1.1	3,591	0.03%
2022/11/17	1	15.95	3	16.02	15.95	-2	3,572	-0.06%
2022/11/16	0	0.00	10	15.90	15.95	-10	3,553	-0.28%
2022/11/15	2.1	16.20	2	16.18	16.05	0.1	3,505	0.00%
2022/11/14	4	15.94	9	15.95	15.70	-5	3,408	-0.15%
2022/11/11	23	15.93	3	16.42	15.55	20	3,343	0.60%
2022/11/10	7.1	15.87	11	15.73	16.25	-3.9	3,221	-0.12%
2022/11/09	29	15.86	15	16.17	15.55	14	3,116	0.45%
2022/11/08	9	14.99	4.2	15.60	15.75	4.8	2,920	0.16%
2022/11/07	0	0.00	1	14.45	14.35	-1	2,801	-0.04%
2022/11/02	0	0.00	1	14.15	14.10	-1	2,845	-0.04%
2022/10/31	1	13.80	0	0.00	13.75	1	2,894	0.03%
2022/10/28	1	13.95	1	14.25	13.85	0	2,881	0.00%
2022/10/27	2	14.40	1	14.45	14.40	1	2,874	0.03%
2022/10/26	0	0.00	3	14.00	14.10	-3	2,855	-0.11%
2022/10/25	2	13.80	2	13.95	14.00	0	2,850	0.00%
2022/10/19	0	0.00	2	14.63	14.25	-2	2,756	-0.07%
2022/10/17	2	14.45	0	0.00	14.45	2	2,614	0.08%
2022/10/14	1	15.35	6	15.54	15.55	-5	2,535	-0.20%
2022/10/13	2	14.95	3	14.90	15.00	-1	2,304	-0.04%
2022/10/07	0	0.00	227	15.05	14.80	-227	1,978	-11.47%	大賣/鉅額交易
2022/10/06	24	16.06	26	15.94	15.45	-2	1,879	-0.11%
2022/10/05	5	15.30	7.7	15.97	15.30	-2.7	1,686	-0.16%
2022/10/04	11	16.04	6	16.08	15.80	5	1,573	0.32%
2022/10/03	238	16.26	9.1	16.19	16.05	228.9	1,376	16.63%	大買/鉅額交易
2022/09/30	2	14.95	0	0.00	15.05	2	1,012	0.20%
2022/09/19	0	0.00	1	14.30	14.35	-1	891	-0.11%
2022/09/14	3	14.65	0	0.00	14.75	3	909	0.33%
2022/09/08	1	15.10	1	15.40	15.00	0	929	0.00%
2022/09/07	0	0.00	3	14.50	14.20	-3	917	-0.33%
2022/09/01	0	0.00	2	15.20	15.20	-2	941	-0.21%
2022/08/15	0	0.00	2	15.03	15.05	-2	1,114	-0.18%
2022/08/12	0	0.00	1	14.55	14.60	-1	1,103	-0.09%
2022/08/10	0	0.00	1	14.45	14.35	-1	1,092	-0.09%
2022/08/09	4	13.86	8	13.81	14.05	-4	1,071	-0.37%
2022/08/08	3	15.10	6	15.05	15.15	-3	998	-0.30%
2022/08/04	0	0.00	3	16.35	16.40	-3	931	-0.32%
2022/08/01	5	18.30	0	0.00	17.90	5	949	0.53%
2022/07/13	0	0.00	6	16.20	16.10	-6	964	-0.62%
2022/07/06	6	16.40	0	0.00	15.95	6	996	0.60%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/07/04	0	15.35	0	0.00	15.30	0	975	0.00%
2022/06/28	2	17.15	0	0.00	17.10	2	1,017	0.20%
2022/06/27	0	0.00	4	17.35	17.45	-4	1,045	-0.38%
2022/06/24	2	16.85	2	17.15	16.90	0	1,065	0.00%
2022/06/16	0	0.00	12	18.25	18.25	-12	1,469	-0.82%
2022/06/13	2	19.15	0	0.00	19.30	2	1,532	0.13%
2022/06/09	2	20.25	0	0.00	20.10	2	1,594	0.13%
2022/06/08	14	20.87	0	0.00	20.65	14	1,642	0.85%
2022/06/07	4	20.70	4	20.59	20.55	0	1,630	0.00%
2022/05/23	2	19.65	0	0.00	19.55	2	3,780	0.05%
2022/05/20	10	19.20	0	0.00	19.05	10	3,937	0.25%
2022/05/18	1	19.25	0	0.00	19.30	1	4,051	0.02%
2022/05/09	0	0.00	1	18.15	18.15	-1	4,977	-0.02%
2022/05/05	0	0.00	5	19.68	19.70	-5	5,083	-0.10%
2022/05/03	0	19.90	0	0.00	19.65	0	5,362	0.00%
2022/04/28	1	19.90	41	19.80	19.75	-40	5,968	-0.67%
2022/04/27	0	20.00	1	19.50	19.75	-1	6,042	-0.02%
2022/04/25	0	0.00	1	20.90	20.35	-1	6,323	-0.02%
2022/04/22	0	0.00	1	21.30	21.45	-1	6,639	-0.02%
2022/04/18	1	22.35	0	0.00	22.35	1	8,074	0.01%
2022/04/14	0	0.00	1	23.40	23.30	-1	10,805	-0.01%
2022/04/13	0	0.00	3	23.37	23.45	-3	11,280	-0.03%
2022/04/12	0	0.00	5	22.80	23.15	-5	11,391	-0.04%
2022/04/06	0	0.00	9	23.75	23.75	-9	11,549	-0.08%
2022/04/01	25	23.89	3	23.85	23.85	22	11,559	0.19%
2022/03/31	0	0.00	7	23.91	23.80	-7	11,576	-0.06%
2022/03/30	0	0.00	9	24.56	24.30	-9	11,586	-0.08%
2022/03/29	1	24.25	0	0.00	24.25	1	11,684	0.01%
2022/03/28	2	24.80	2	24.15	24.70	0	11,839	0.00%
2022/03/25	3	24.80	3	24.82	24.75	0	11,816	0.00%
2022/03/24	3	25.20	3	25.30	25.10	0	11,795	0.00%
2022/03/23	2	25.25	3	25.07	25.00	-1	11,773	-0.01%
2022/03/22	22	25.07	17	25.01	24.75	5	11,709	0.04%
2022/03/21	0	0.00	2	23.80	23.70	-2	11,499	-0.02%
2022/03/18	0	0.00	2	23.58	23.75	-2	11,499	-0.02%
2022/03/17	1	23.00	2	23.13	23.30	-1	11,485	-0.01%
2022/03/16	0	0.00	1	22.90	22.60	-1	11,479	-0.01%
2022/03/15	6	23.15	0	0.00	22.80	6	11,473	0.05%
2022/03/14	1	23.70	0	0.00	23.85	1	11,433	0.01%
2022/03/11	10	23.86	0	0.00	23.95	10	11,408	0.09%
2022/03/10	2	24.03	11	24.24	24.35	-9	11,350	-0.08%
2022/03/09	0	0.00	2	23.60	23.95	-2	11,294	-0.02%
2022/03/08	1	24.40	2	24.60	23.45	-1	11,244	-0.01%
2022/03/07	6	25.73	17	25.88	25.65	-11	11,075	-0.10%
2022/03/04	11	26.04	13	26.21	25.70	-2	10,957	-0.02%
2022/03/03	32	26.86	11	26.65	26.25	21	10,871	0.19%
2022/03/02	133	26.50	141	26.52	26.30	-8	10,667	-0.07%	大買/大賣/
2022/03/01	115	26.20	115	26.54	26.00	0	10,357	0.00%	大買/大賣/
2022/02/25	83	25.99	82	26.05	25.85	1	10,085	0.01%
2022/02/24	88	25.39	73	26.00	25.05	15	9,758	0.15%
2022/02/23	27	25.46	25	25.50	25.45	2	9,413	0.02%
2022/02/22	58	25.16	50	25.37	25.10	8	9,278	0.09%
2022/02/21	67	25.22	70	24.98	25.15	-3	9,130	-0.03%
2022/02/18	2	24.60	1	24.75	24.70	1	9,065	0.01%
2022/02/17	97	24.97	90	25.75	25.00	7	9,063	0.08%
2022/02/16	2	25.85	5	25.40	25.35	-3	9,006	-0.03%
2022/02/15	6	26.13	8	25.65	25.40	-2	9,033	-0.02%
2022/02/14	2	24.83	2	25.00	24.75	0	8,908	0.00%
2022/02/11	17	25.39	14	25.59	25.85	3	8,905	0.03%
2022/02/10	11	26.16	26	26.32	25.85	-15	8,870	-0.17%
2022/02/09	62	25.88	55	25.52	25.65	7	8,715	0.08%
2022/02/08	0	0.00	1	24.45	24.45	-1	8,540	-0.01%
2022/02/07	1	23.70	5	23.48	24.10	-4	8,562	-0.05%
2022/01/26	7	23.64	3	24.00	23.15	4	8,571	0.05%
2022/01/25	74	23.49	73	24.00	23.45	1	8,542	0.01%
2022/01/24	77	23.41	74	23.45	23.40	3	8,389	0.04%
2022/01/21	40	25.23	45	25.27	24.60	-5	8,262	-0.06%
2022/01/20	46	24.44	59	24.67	24.35	-13	7,854	-0.17%
2022/01/19	11	24.93	14	25.23	24.70	-3	7,819	-0.04%
2022/01/18	18	25.25	27.9	25.16	25.00	-9.9	7,733	-0.13%
2022/01/17	58	26.47	52	26.95	25.60	6	7,592	0.08%
2022/01/14	2	25.85	12	26.02	26.10	-10	7,358	-0.14%
2022/01/13	107	25.40	70.1	25.60	26.10	36.9	7,302	0.51%	大買/
2022/01/12	32.1	26.85	36	26.77	26.30	-3.9	7,095	-0.06%
2022/01/11	23.4	25.71	103	25.93	25.50	-79.6	6,514	-1.22%	大賣/
2022/01/10	448.4	26.68	338	26.79	26.00	110.4	6,571	1.68%	大買/大賣/鉅額交易
2022/01/07	290	26.07	307	25.92	28.20	-17	5,593	-0.30%	大買/大賣/
2022/01/06	276	24.73	279	25.29	25.95	-3	4,159	-0.07%	大買/大賣/
2022/01/05	9	24.14	2	24.30	23.60	7	3,719	0.19%
2022/01/04	9	23.89	2	23.40	23.90	7	3,689	0.19%
2022/01/03	1	22.90	1	23.30	22.75	0	3,682	0.00%
2021/12/30	9	23.32	0	0.00	23.05	9	3,726	0.24%
2021/12/29	0	0.00	1	23.20	23.00	-1	3,741	-0.03%
2021/12/27	4	22.25	0	0.00	22.25	4	3,950	0.10%
2021/12/24	0	0.00	2	23.15	22.95	-2	4,283	-0.05%
2021/12/23	0	0.00	11	23.49	23.30	-11	4,552	-0.24%
2021/12/22	7	23.10	13	22.73	23.25	-6	4,505	-0.13%
2021/12/17	4	21.35	2	22.00	21.30	2	4,740	0.04%
2021/12/09	0	0.00	1	21.75	21.60	-1	8,884	-0.01%
2021/11/30	0	0.00	1	21.60	22.00	-1	10,834	-0.01%
2021/11/29	0	0.00	2	21.28	21.30	-2	10,887	-0.02%
2021/11/26	4	22.15	1	22.10	22.10	3	10,924	0.03%
2021/11/25	12	22.79	0	0.00	22.60	12	11,122	0.11%
2021/11/24	0	0.00	1	22.90	22.90	-1	11,196	-0.01%
2021/11/23	2	22.60	4	22.61	22.50	-2	11,188	-0.02%
2021/11/22	1	22.75	0	0.00	22.70	1	11,251	0.01%
2021/11/19	1	22.60	100	22.48	22.45	-99	11,260	-0.88%
2021/11/18	3	22.80	0	0.00	22.75	3	11,275	0.03%
2021/11/16	4	22.76	0	0.00	22.70	4	11,315	0.04%
2021/11/15	15	22.76	15	22.90	23.20	0	11,308	0.00%
2021/11/12	5	23.30	4	24.18	22.80	1	11,313	0.01%
2021/11/11	4	23.80	3	24.00	23.50	1	11,226	0.01%
2021/11/10	22	23.94	3	23.92	24.40	19	11,181	0.17%
2021/11/09	81	23.23	1	23.30	23.70	80	11,139	0.72%
2021/11/08	1.3	23.34	1	23.55	23.25	0.3	11,135	0.00%
2021/11/05	8	23.04	0	0.00	23.15	8	11,155	0.07%
2021/11/04	14	23.66	14	23.34	23.40	0	11,166	0.00%
2021/11/03	0	0.00	14	22.76	22.70	-14	11,207	-0.12%
2021/11/02	0	0.00	3	22.80	22.05	-3	11,185	-0.03%
2021/11/01	2	22.80	1	23.20	22.80	1	11,255	0.01%
2021/10/29	2	22.75	2	22.78	22.90	0	11,279	0.00%
2021/10/28	6	22.67	0.2	22.75	22.70	5.8	11,308	0.05%
2021/10/27	0	0.00	3	22.83	23.15	-3	11,442	-0.03%
2021/10/26	22	23.45	21	24.02	23.05	1	11,708	0.01%
2021/10/25	0	0.00	2	23.70	23.95	-2	11,743	-0.02%
2021/10/22	14	24.18	0	0.00	23.60	14	11,835	0.12%
2021/10/21	24	24.98	35	24.82	24.80	-11	11,875	-0.09%
2021/10/20	9	24.63	11	24.66	24.40	-2	11,903	-0.02%
2021/10/19	1	24.85	0.4	24.50	24.55	0.6	11,945	0.01%
2021/10/18	108	25.28	102	25.95	24.80	6	12,058	0.05%	大買/大賣/
2021/10/15	45	23.82	27	24.39	24.65	18	11,803	0.15%
2021/10/14	2	22.45	2	22.78	22.45	0	11,773	0.00%
2021/10/13	7	22.39	2	22.50	22.35	5	12,161	0.04%
2021/10/12	90	22.52	90	23.15	22.40	0	12,518	0.00%
2021/10/08	46	22.49	46	23.36	22.40	0	12,723	0.00%
2021/10/07	0	0.00	1	23.30	23.00	-1	12,831	-0.01%
2021/10/06	88	22.44	88	23.45	22.65	0	13,026	0.00%
2021/10/05	8.5	22.96	7	22.92	23.40	1.5	13,244	0.01%
2021/10/04	0	0.00	25	23.79	22.75	-25	13,553	-0.18%
2021/10/01	22	24.95	4	24.85	24.25	18	13,544	0.13%
2021/09/30	33	27.40	9	26.59	26.90	24	13,217	0.18%
2021/09/29	11.4	25.49	6	25.76	25.00	5.4	12,941	0.04%
2021/09/28	0	0.00	1	26.70	26.25	-1	12,924	-0.01%
2021/09/27	5	26.76	1	26.05	26.20	4	12,796	0.03%
2021/09/24	3	25.53	0	0.00	25.65	3	12,632	0.02%
2021/09/22	3	25.05	6	25.52	24.80	-3	12,358	-0.02%
2021/09/17	40	26.91	39	27.30	26.85	1	12,143	0.01%
2021/09/16	72	28.18	77	28.14	27.30	-5	11,716	-0.04%
2021/09/15	112	28.23	83	28.78	27.00	29	10,842	0.27%	大買/
2021/09/14	238	27.52	256	27.96	28.50	-18	9,358	-0.19%	大買/大賣/
2021/09/13	117	25.02	123.3	25.43	25.95	-6.3	8,331	-0.08%	大買/大賣/
2021/09/10	14	23.94	4	23.95	23.60	10	7,907	0.13%
2021/09/09	0	0.00	0.2	22.95	23.00	-0.2	7,763	0.00%
2021/09/08	5.2	23.19	37	24.27	22.95	-31.8	7,681	-0.41%
2021/09/07	117	24.92	117	24.76	25.50	0	7,383	0.00%	大買/大賣/
2021/09/06	0	0.00	1	24.65	23.45	-1	6,807	-0.01%
2021/09/03	18	24.76	25	24.68	23.50	-7	6,665	-0.11%
2021/09/02	0	0.00	32	23.50	23.70	-32	6,339	-0.50%
2021/09/01	20	23.89	17	24.08	23.50	3	6,268	0.05%
2021/08/31	5	23.79	2	23.85	23.45	3	6,182	0.05%
2021/08/26	0	0.00	14	22.30	21.90	-14	5,844	-0.24%
2021/08/24	10	21.79	0	0.00	21.05	10	5,755	0.17%
2021/08/20	0	0.00	2	19.60	19.60	-2	5,751	-0.03%
2021/08/09	0	0.00	2	21.93	21.00	-2	5,453	-0.04%
2021/08/06	10	22.60	0	0.00	22.50	10	5,340	0.19%
2021/08/05	22	23.37	9	23.67	22.60	13	5,314	0.24%
2021/08/04	3	23.92	3	23.88	23.60	0	5,212	0.00%
2021/08/03	2	24.00	0	0.00	23.95	2	5,179	0.04%
2021/08/02	2	24.05	0	0.00	24.40	2	5,155	0.04%
2021/07/30	3	24.42	56	24.49	24.85	-53	4,996	-1.06%
2021/07/29	0	0.00	4	22.89	22.85	-4	4,698	-0.09%
2021/07/28	6	21.53	0	0.00	21.85	6	4,632	0.13%
2021/07/27	3	23.20	3	24.72	22.90	0	4,522	0.00%
2021/07/26	1	22.85	0.3	23.75	23.75	0.7	4,408	0.02%
2021/07/23	2	23.40	2	23.80	23.25	0	4,325	0.00%
2021/07/22	2	24.55	0	0.00	23.80	2	4,244	0.05%
2021/07/21	8	23.74	1	24.00	23.50	7	4,038	0.17%
2021/07/20	49	23.43	53.1	23.14	23.00	-4.1	3,881	-0.11%
2021/07/19	100.1	23.65	68.2	24.05	24.25	31.9	3,655	0.87%
2021/07/16	18	21.33	20	21.62	22.05	-2	3,321	-0.06%
2021/07/15	79	20.34	2	20.75	21.10	77	2,978	2.58%
2021/07/14	1	20.40	4	20.60	20.60	-3	2,856	-0.11%
2021/07/13	43	20.53	93	19.40	18.75	-50	2,695	-1.86%
2021/07/12	7	20.43	26	20.54	20.75	-19	2,577	-0.74%
2021/07/09	52	18.70	6	18.78	18.90	46	2,304	2.00%
2021/07/08	21	17.19	0	17.20	17.20	21	1,899	1.10%
2021/07/06	0	0.00	2	15.55	15.60	-2	1,737	-0.12%
2021/06/30	2	15.30	4.3	15.25	15.35	-2.3	1,645	-0.14%
2021/06/29	12	15.13	12	15.03	14.95	0	1,623	0.00%
2021/06/28	0	0.00	1	15.10	14.95	-1	1,596	-0.06%
2021/06/15	0	0.00	3	14.15	14.15	-3	1,494	-0.20%
2021/06/07	2	13.80	0	0.00	13.85	2	1,471	0.14%
2021/06/04	0	0.00	3.3	14.11	14.20	-3.3	1,460	-0.22%
2021/06/03	0	0.00	1	14.55	14.60	-1	1,451	-0.07%
2021/06/02	0	0.00	12	14.83	14.70	-12	1,442	-0.83%
2021/05/31	12	14.90	1	15.35	14.80	11	1,420	0.77%
2021/05/28	0	0.00	4	14.33	14.35	-4	1,379	-0.29%
2021/05/27	1	13.90	2	13.95	13.90	-1	1,340	-0.07%
2021/05/24	0.2	13.90	0	0.00	14.20	0.2	1,326	0.01%
2021/05/17	1	12.85	0	0.00	12.75	1	1,274	0.08%
2021/05/14	1	13.95	3	13.95	13.85	-2	1,249	-0.16%
2021/05/13	1	14.10	0	0.00	14.25	1	1,227	0.08%
2021/05/10	0	0.00	3	17.60	18.00	-3	1,131	-0.27%
2021/05/06	1	16.90	1	16.75	16.70	0	1,067	0.00%
2021/05/05	1	18.00	0	0.00	17.45	1	1,050	0.10%
2021/05/04	1	16.75	6	17.05	17.70	-5	1,034	-0.48%
2021/05/03	3	18.25	6	18.78	18.10	-3	1,003	-0.30%
2021/04/29	14	18.97	14	18.24	18.15	0	972	0.00%
2021/04/28	6	18.82	0	0.00	18.60	6	948	0.63%
2021/04/27	3	18.93	1	19.30	18.85	2	927	0.22%
2021/04/26	0	0.00	3	18.95	19.20	-3	901	-0.33%
2021/04/23	3	18.03	3	18.10	18.40	0	857	0.00%
2021/04/22	19	20.80	17	19.74	19.15	2	810	0.25%
2021/04/21	7	21.30	1	20.20	21.25	6	717	0.84%
2021/04/20	20	20.31	16	20.53	20.55	4	654	0.61%
2021/04/19	5	19.55	0	0.00	19.55	5	475	1.05%
2021/04/16	5	17.20	0	0.00	17.80	5	443	1.13%
2021/04/12	0	0.00	20	15.50	15.20	-20	251	-7.96%
2021/03/30	0	0.00	9	14.20	14.20	-9	241	-3.73%
2021/03/29	4	14.33	4	14.25	14.30	0	257	0.00%
2021/03/24	9	14.18	0	0.00	14.35	9	326	2.76%
2020/12/28	0	0.00	3	15.50	15.50	-3	331	-0.91%
2020/11/12	0	0.00	0	14.85	14.85	0	402	0.00%
2020/10/21	0	0.00	1	14.80	15.00	-1	413	-0.24%
2020/10/06	1	16.60	0	0.00	16.45	1	425	0.23%
2020/10/05	13	16.62	13	16.95	16.60	0	443	0.00%
2020/09/30	9	16.49	9	16.51	16.45	0	453	0.00%
2020/09/29	10	15.80	10	15.45	15.80	0	414	0.00%
2020/09/28	11	15.48	11	16.05	15.50	0	409	0.00%
2020/09/25	0	0.00	10	15.65	15.25	-10	393	-2.54%
2020/09/24	20	16.79	11	17.18	16.55	9	365	2.46%
2020/09/16	1	15.25	0	0.00	15.00	1	232	0.43%
2020/09/11	2	14.55	0	0.00	14.55	2	221	0.90%
2020/08/21	0	0.00	1	14.65	14.80	-1	226	-0.44%
2020/08/19	1	15.00	0	0.00	15.10	1	221	0.45%
2020/07/15	3	15.58	1	15.75	15.70	2	215	0.93%
2020/05/20	0	0.00	4	13.65	13.60	-4	245	-1.63%
2020/05/07	1	14.30	0	0.00	14.55	1	242	0.41%
2020/05/06	0	0.00	9	14.18	14.20	-9	239	-3.75%
2020/04/15	1	11.70	0	0.00	12.00	1	243	0.41%
2020/03/12	9	12.10	0	0.00	11.95	9	383	2.35%
2020/03/11	10	13.05	0	0.00	12.95	10	380	2.63%
2020/03/09	10	13.45	0	0.00	13.30	10	374	2.67%
2020/03/05	0	0.00	1	14.35	14.35	-1	372	-0.27%
2020/03/04	0	0.00	9	13.80	13.80	-9	372	-2.42%
2020/03/02	10	13.10	0	0.00	13.80	10	369	2.71%
2020/02/24	0	0.00	20	14.63	15.10	-20	360	-5.55%
2020/01/30	20	14.65	0	0.00	14.60	20	352	5.68%
2020/01/20	1	16.20	0	0.00	16.20	1	342	0.29%
2020/01/09	0	0.00	1	16.00	15.95	-1	332	-0.30%
2020/01/08	0	0.00	1	16.50	16.30	-1	330	-0.30%
2019/12/25	2	17.33	1	17.15	17.05	1	315	0.32%
2019/12/24	0	0.00	1	17.10	17.75	-1	304	-0.33%
2019/12/19	4	16.90	0	0.00	16.70	4	259	1.54%
2019/12/18	0	0.00	5	16.66	16.70	-5	204	-2.44%
2019/12/10	3	15.95	0	0.00	16.10	3	189	1.58%
2019/12/09	3	15.77	0	0.00	15.85	3	179	1.67%
2019/09/19	2	16.60	0	0.00	16.60	2	232	0.86%
2019/09/12	0	0.00	1	15.60	15.60	-1	192	-0.52%
2019/09/11	3	15.57	0	0.00	15.60	3	191	1.56%
2019/09/10	2	15.90	0	0.00	16.05	2	184	1.08%
2019/08/26	0	0.00	0	13.65	13.60	0	126	-0.01%
2019/07/09	0	0.00	1	15.00	15.10	-1	114	-0.87%
2019/05/20	0	0.00	0	15.70	15.80	0	242	0.00%
2018/11/29	0	0.00	4	17.40	17.30	-4	390	-1.03%
2018/10/01	30	19.87	30	19.61	19.90	0	1,036	0.00%
2018/09/12	0	0.00	1	19.20	19.00	-1	1,510	-0.07%
2018/09/06	1	23.55	0	0.00	23.25	1	1,741	0.06%
2018/09/03	3	22.58	1	22.65	22.40	2	2,360	0.08%
2018/08/28	1	22.65	0	0.00	22.65	1	3,060	0.03%
2018/08/07	0	0.00	6	24.00	23.80	-6	3,148	-0.19%
2018/08/01	0	0.00	6	23.06	23.50	-6	3,075	-0.20%
2018/07/24	0	0.00	17	23.79	23.95	-17	3,094	-0.55%
2018/07/16	11	24.11	1	24.00	24.00	10	3,035	0.33%
2018/07/13	20	25.76	2	26.00	25.50	18	2,987	0.60%
2018/07/12	4	25.65	4	25.88	25.45	0	2,956	0.00%
2018/07/11	8	25.44	8	25.82	25.05	0	2,905	0.00%
2018/07/10	7	25.97	5	26.20	26.10	2	2,815	0.07%
2018/07/06	0	0.00	3	22.50	23.15	-3	2,706	-0.11%
2018/07/03	2	24.20	0	0.00	23.80	2	2,615	0.08%
2018/06/28	0	0.00	5	24.35	25.00	-5	2,548	-0.20%
2018/06/27	0	0.00	5	24.40	24.50	-5	2,494	-0.20%
2018/06/26	22	27.25	21	27.02	26.35	1	2,427	0.04%
2018/06/21	5	27.85	0	0.00	28.40	5	2,301	0.22%
2018/06/20	1	26.50	18	28.25	27.00	-17	2,235	-0.76%
2018/06/15	2	28.83	1	28.40	28.40	1	2,135	0.05%
2018/06/14	20	29.78	3	30.47	29.80	17	2,049	0.83%
2018/06/13	1	31.20	0.7	29.85	29.85	0.3	1,950	0.02%
2018/06/12	6	28.96	6	29.50	28.65	0	1,707	0.00%
2018/06/11	7	29.60	10	29.22	29.90	-3	1,540	-0.19%
2018/06/08	7	27.71	2	27.63	27.20	5	1,316	0.38%
2018/06/07	7	28.39	15	27.00	27.75	-8	1,196	-0.67%
2018/06/06	11	26.28	0	0.00	26.40	11	871	1.26%
2018/06/05	0	0.00	5	22.85	24.00	-5	664	-0.75%
2018/06/04	0	0.00	5	23.35	23.20	-5	613	-0.82%
2018/06/01	35	23.32	55	23.17	23.80	-20	576	-3.47%
2018/05/31	2	21.45	0	0.00	21.65	2	474	0.42%
2018/05/22	28	21.45	0	0.00	21.55	28	450	6.22%
2018/05/10	2	21.70	2	22.20	21.85	0	470	0.00%
2018/04/09	0	0.00	10	21.30	21.00	-10	568	-1.76%
2018/03/23	0	0.00	2	21.60	22.30	-2	608	-0.33%
2018/01/31	1	24.15	0	0.00	24.60	1	1,202	0.08%
2018/01/30	0	0.00	1	25.40	25.40	-1	1,203	-0.08%
2018/01/22	1	25.15	0	0.00	24.55	1	1,176	0.08%
2018/01/18	1	25.00	0	0.00	24.60	1	1,192	0.08%
2018/01/17	1	25.45	0	0.00	25.50	1	1,185	0.08%
2018/01/16	1	25.15	1	25.80	26.00	0	1,181	0.00%
2018/01/15	1	25.45	0	0.00	25.40	1	1,170	0.09%
2018/01/12	1	26.60	0	0.00	26.70	1	1,152	0.09%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%
2018/01/09	0	0.00	1	24.15	24.15	-1	1,058	-0.09%
2018/01/04	1	22.80	0	0.00	22.35	1	1,049	0.10%
2018/01/02	1	23.50	0	0.00	23.45	1	1,038	0.10%