鈺緯 (4153)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
17張
產業
上櫃生技醫療類股▼0.76%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	39.40	39.15	-2	44	-4.52%
2024/03/18	0	38.45	0	0.00	38.70	0	43	0.00%
2024/03/13	0	38.55	0	0.00	37.40	0	42	0.00%
2024/03/12	0	37.60	0	0.00	38.15	0	42	0.00%
2024/02/21	2	37.60	1	37.75	37.60	1	54	1.84%
2023/11/13	0	0.00	1	34.00	33.80	-1	70	-1.41%
2023/11/09	1	33.80	0	0.00	33.90	1	73	1.36%
2023/08/28	0	0.00	4	33.35	33.20	-4	422	-0.95%
2023/08/22	0	0.00	1	35.20	34.90	-1	430	-0.23%
2023/08/18	2	36.98	0	0.00	36.00	2	439	0.45%
2023/08/10	1	40.00	0	0.00	39.75	1	443	0.23%
2023/08/09	1	39.70	0	0.00	39.40	1	449	0.22%
2023/08/07	1	41.05	0	0.00	41.40	1	456	0.22%
2023/08/04	1	41.10	0	0.00	41.10	1	456	0.22%
2023/07/31	8	43.95	0	0.00	42.95	8	462	1.73%
2023/07/28	7	44.73	0	0.00	44.80	7	458	1.53%
2023/07/27	0	0.00	6	45.92	45.70	-6	460	-1.30%
2023/07/26	7	45.70	0	0.00	46.15	7	462	1.51%
2023/07/25	5	44.82	1	46.20	46.20	4	419	0.95%
2023/07/21	1	46.15	1	43.60	43.10	0	405	0.00%
2023/07/20	8	48.31	2	45.65	44.25	6	400	1.50%
2023/06/20	5	40.00	0	0.00	40.00	5	731	0.68%
2023/06/07	0	0.00	3	42.80	42.70	-3	755	-0.40%
2023/06/05	1	43.20	0	0.00	43.35	1	785	0.13%
2023/05/31	2	41.70	0	0.00	41.50	2	868	0.23%
2023/05/30	0	0.00	1	40.70	40.70	-1	873	-0.11%
2023/05/25	0	0.00	2	41.40	41.40	-2	933	-0.21%
2023/05/22	0	0.00	1	44.20	44.50	-1	956	-0.10%
2023/05/16	0	0.00	3	44.30	43.80	-3	963	-0.31%
2023/05/15	3	44.65	0	0.00	42.80	3	962	0.31%
2023/04/26	0	0.00	4	44.60	45.50	-4	1,024	-0.39%
2023/04/25	0	0.00	2	46.00	45.70	-2	1,023	-0.20%
2023/04/21	0	0.00	2	47.35	47.35	-2	1,010	-0.20%
2023/04/20	1	56.50	1	55.90	51.20	0	990	0.00%
2023/04/12	0	0.00	18	56.57	55.40	-18	970	-1.86%
2023/04/11	4	54.50	6	54.50	55.80	-2	981	-0.20%
2023/04/10	4	58.30	8	58.78	55.80	-4	1,000	-0.40%
2023/04/07	8	53.69	0.3	56.18	56.30	7.7	973	0.79%
2023/04/06	12	49.92	1	50.50	51.20	11	939	1.17%
2023/03/16	2	38.50	0	0.00	38.50	2	903	0.22%
2023/03/15	5	40.00	0	0.00	39.65	5	910	0.55%
2023/03/03	0	0.00	3	43.37	43.50	-3	837	-0.36%
2023/03/02	0	0.00	2	38.98	39.55	-2	808	-0.25%
2023/03/01	4	38.65	0	0.00	38.85	4	802	0.50%
2023/02/22	0	0.00	1	43.40	42.10	-1	730	-0.14%
2023/02/07	3	40.55	5	41.44	41.10	-2	652	-0.31%
2023/02/02	0	0.00	4	40.43	40.70	-4	624	-0.64%
2023/01/31	0	0.00	3	40.00	39.55	-3	610	-0.49%
2023/01/30	1	38.55	0	0.00	39.00	1	590	0.17%
2023/01/17	9	39.43	3	39.88	38.60	6	583	1.03%
2023/01/16	1	36.25	1	36.20	36.95	0	532	0.00%
2023/01/13	0	0.00	4	35.25	33.60	-4	520	-0.77%
2023/01/09	0	0.00	3	38.18	37.85	-3	495	-0.61%
2023/01/05	0	0.00	3	40.45	39.50	-3	485	-0.62%
2023/01/04	3	39.40	3	38.00	40.50	0	471	0.00%
2023/01/03	4	40.00	4	37.20	37.10	0	459	0.00%
2022/12/30	6	42.03	3	41.50	40.55	3	435	0.69%
2022/12/29	3	41.67	2	40.50	41.50	1	408	0.24%
2022/12/28	1	38.90	2	41.23	39.70	-1	370	-0.27%
2022/12/27	18	39.76	12	39.72	40.05	6	323	1.85%
2022/12/26	4	38.15	10	38.88	36.95	-6	287	-2.09%
2022/12/23	0	0.00	1	35.30	35.50	-1	243	-0.41%
2022/12/21	0	0.00	2	33.50	34.20	-2	240	-0.83%
2022/12/20	3	31.68	0	0.00	31.50	3	235	1.27%
2022/12/19	1	33.10	0	0.00	33.35	1	237	0.42%
2022/12/15	1	35.35	0	0.00	34.80	1	243	0.41%
2022/12/14	0	0.00	2	37.00	35.70	-2	254	-0.79%
2022/12/13	4	36.55	7	36.19	35.75	-3	245	-1.22%
2022/12/12	0	0.00	2.9	34.65	35.00	-2.9	216	-1.32%
2022/12/07	1	32.65	1	31.75	31.60	0	203	0.00%
2022/12/06	2	33.40	0	0.00	31.25	2	187	1.07%
2022/12/05	0	0.00	2	31.10	31.10	-2	147	-1.35%
2022/09/27	1	28.25	0	0.00	29.25	1	161	0.62%
2022/09/23	0	0.00	1	31.75	30.65	-1	156	-0.64%
2022/09/21	1	30.80	2	30.33	30.05	-1	137	-0.73%
2022/09/20	1	29.60	0	0.00	29.50	1	120	0.83%
2022/09/19	1	30.00	0	0.00	28.85	1	117	0.85%
2022/08/24	0	0.00	3	26.90	27.00	-3	131	-2.28%
2022/08/11	1	26.45	0	0.00	26.45	1	142	0.70%
2022/07/01	1	25.60	0	0.00	25.60	1	411	0.24%
2022/06/30	2	27.85	0	0.00	27.70	2	408	0.49%
2022/06/14	1	28.85	0	0.00	28.75	1	380	0.26%
2022/06/08	1	26.50	0	0.00	26.55	1	363	0.27%
2022/05/12	0	0.00	1	27.80	26.00	-1	321	-0.31%
2022/05/10	16	31.33	17	31.32	29.55	-1	287	-0.35%
2022/05/05	1	26.10	0	0.00	26.60	1	140	0.71%
2022/05/04	1	30.90	2	30.90	27.40	-1	130	-0.77%
2022/05/03	1	28.10	0	0.00	29.10	1	75	1.32%
2022/04/29	1	28.30	1	27.65	27.50	0	64	0.00%
2022/04/22	2	26.78	1	27.15	26.35	1	48	2.07%
2022/04/19	1	25.60	0	0.00	25.60	1	46	2.17%
2022/04/18	2	26.00	0	0.00	26.00	2	44	4.55%
2022/02/22	1	26.45	0	0.00	26.35	1	196	0.51%
2022/01/05	2	28.60	2	27.95	27.85	0	215	0.00%
2021/12/24	0	28.10	1	27.90	27.90	-1	221	-0.45%
2021/12/20	0	0.00	1	27.80	28.50	-1	307	-0.33%
2021/12/17	3	31.88	0	0.00	29.25	3	303	0.99%
2021/11/24	1	25.90	0	0.00	25.90	1	269	0.37%
2021/10/25	0	0.00	0.3	25.80	26.40	-0.3	267	-0.13%
2021/09/30	2	28.80	2	28.63	29.00	0	218	0.00%
2021/09/28	4	28.33	4	28.56	28.25	0	186	0.00%
2021/05/31	0	0.00	1	27.00	26.55	-1	122	-0.81%
2021/03/29	1	24.40	0	0.00	24.35	1	51	1.94%
2021/03/12	1	24.80	1	24.80	24.80	0	47	0.00%
2021/01/28	0	0.00	0.1	23.20	23.80	-0.1	46	-0.13%
2021/01/18	0	0.00	0.3	24.50	24.85	-0.3	44	-0.74%
2021/01/07	0	0.00	1	24.30	24.00	-1	46	-2.13%
2020/12/14	0	0.00	0.5	23.55	24.40	-0.5	88	-0.59%
2020/12/04	1	25.45	0	0.00	25.05	1	100	0.99%
2020/12/03	0	0.00	1	26.40	25.90	-1	99	-1.00%
2020/12/01	0	0.00	1	26.55	26.60	-1	98	-1.02%
2020/11/30	0	0.00	22	27.00	26.60	-22	97	-22.60%
2020/11/27	1	27.90	0	0.00	27.45	1	95	1.05%
2020/11/11	1	28.40	0	0.00	27.85	1	107	0.93%
2020/09/28	0	0.00	1	25.75	25.55	-1	268	-0.37%
2020/09/25	3	25.50	0	0.00	25.50	3	268	1.12%
2020/09/24	1	26.40	0	0.00	26.40	1	267	0.37%
2020/09/21	1	27.85	0	0.00	27.75	1	265	0.38%
2020/09/18	19	30.09	1	28.90	28.55	18	264	6.81%
2020/09/17	1	27.00	1	28.35	28.35	0	256	0.00%
2020/09/16	1	25.80	0	0.00	25.80	1	252	0.40%
2020/08/03	2	24.95	0	0.00	24.95	2	255	0.78%
2020/07/27	1	23.00	0	0.00	23.00	1	242	0.41%
2020/07/23	1	26.40	0	0.00	26.50	1	226	0.44%
2020/07/14	4	34.00	1	35.00	33.75	3	184	1.63%
2020/07/13	1	37.50	3	37.50	37.50	-2	157	-1.27%
2020/07/10	0	0.00	0.2	34.10	34.10	-0.2	109	-0.14%
2020/06/30	0	0.00	1	31.70	31.50	-1	100	-0.99%
2020/03/26	0	0.00	4	24.00	23.35	-4	69	-5.79%
2020/03/19	2	17.85	2	17.85	16.30	0	59	0.00%
2020/03/17	1	16.30	6	16.77	16.45	-5	52	-9.52%
2020/03/16	1	18.10	0	0.00	18.10	1	49	2.03%
2020/03/13	1	20.10	0	0.00	20.10	1	46	2.17%
2020/03/12	1	23.80	0	0.00	22.30	1	44	2.25%
2020/01/13	1	29.60	0	0.00	29.75	1	60	1.66%
2019/12/25	0	0.00	1	29.30	29.30	-1	66	-1.50%
2019/12/13	0	0.00	2	29.65	29.85	-2	75	-2.65%
2019/11/13	0	0.00	2	30.40	30.65	-2	82	-2.42%
2019/10/23	1	31.80	0	0.00	31.45	1	80	1.24%
2019/09/19	2	31.55	0	0.00	31.50	2	115	1.73%
2019/09/18	2	31.88	0	0.00	31.60	2	123	1.62%
2019/09/09	2	31.25	0	0.00	31.30	2	150	1.33%
2019/09/06	1	31.90	0	0.00	31.75	1	157	0.64%
2019/09/02	1	31.40	0	0.00	31.30	1	165	0.61%
2019/08/26	1	30.40	0	0.00	30.35	1	167	0.60%
2019/08/23	0	0.00	0.1	30.90	30.90	-0.1	167	-0.08%
2019/08/22	1	31.10	0	0.00	30.80	1	167	0.60%
2019/08/20	0	0.00	2	30.90	30.85	-2	165	-1.21%
2019/08/13	1	31.50	0	0.00	31.40	1	163	0.61%
2019/08/06	1	31.95	6	32.17	31.95	-5	163	-3.05%
2019/08/05	0	0.00	2	33.35	33.35	-2	162	-1.23%
2019/08/02	1	33.50	0	0.00	33.45	1	164	0.61%
2019/07/26	0	0.00	4	34.49	34.50	-4	166	-2.41%
2019/07/10	1	34.80	0	0.00	34.85	1	186	0.54%
2019/07/04	0	0.00	2	35.20	35.15	-2	186	-1.07%
2019/07/03	2	36.20	0	0.00	35.75	2	185	1.08%
2019/06/26	0	0.00	2	37.00	36.85	-2	183	-1.09%
2019/06/25	2	34.90	0	0.00	34.90	2	170	1.17%
2019/04/24	0	0.00	1	39.30	39.40	-1	172	-0.58%
2019/04/19	0	0.00	1	39.35	39.00	-1	158	-0.63%
2019/03/19	2	37.05	2	37.05	37.05	0	124	0.00%
2019/03/14	0	0.00	0.2	36.35	36.35	-0.2	101	-0.15%
2019/03/07	0	0.00	1	32.65	32.70	-1	83	-1.19%
2019/02/15	2	32.45	0	0.00	32.40	2	71	2.79%
2018/10/30	0	0.00	0.6	25.10	25.35	-0.6	110	-0.59%
2018/10/29	1	25.00	0	0.00	25.55	1	110	0.91%
2018/10/24	0	0.00	1	26.35	26.30	-1	117	-0.85%
2018/10/23	1	26.50	0	0.00	26.75	1	117	0.85%
2018/10/19	0	0.00	1	26.20	26.20	-1	118	-0.85%
2018/10/05	2	29.95	0	0.00	30.80	2	107	1.86%
2018/09/12	1	32.20	0	0.00	32.35	1	123	0.81%
2018/08/28	0	0.00	2	35.80	35.10	-2	127	-1.57%
2018/08/27	2	36.85	0	0.00	36.10	2	126	1.58%
2018/08/06	0	0.00	0.2	35.10	35.10	-0.2	126	-0.12%
2018/08/01	1	35.80	0	0.00	35.70	1	130	0.76%
2018/06/04	0	0.00	3	38.50	38.50	-3	766	-0.39%
2018/05/16	0	0.00	2	37.75	37.70	-2	757	-0.26%
2018/05/10	3	36.30	0	0.00	36.55	3	761	0.39%
2018/05/08	2	37.50	0	0.00	37.50	2	764	0.26%
2018/05/07	0	0.00	1	37.25	37.00	-1	757	-0.13%
2018/05/04	1	32.85	0	0.00	33.90	1	746	0.13%
2018/04/27	1	34.70	1	35.10	34.40	0	782	0.00%
2018/04/24	0	0.00	1	38.70	38.40	-1	817	-0.12%
2018/04/17	1	38.90	0	0.00	38.60	1	898	0.11%
2018/04/02	0	0.00	3	39.65	39.85	-3	877	-0.34%
2018/03/31	0	0.00	2	41.65	41.00	-2	866	-0.23%
2018/03/29	0	0.00	1	42.50	42.00	-1	858	-0.12%
2018/03/28	2	41.80	0	0.00	42.00	2	854	0.23%
2018/03/27	0	0.00	1	41.85	42.00	-1	851	-0.12%
2018/03/26	5	42.72	0	0.00	42.15	5	855	0.58%
2018/03/22	2	43.20	0	0.00	40.10	2	836	0.24%
2018/03/20	0	0.00	4	44.65	44.15	-4	786	-0.51%
2018/03/19	0	0.00	3	46.40	45.00	-3	748	-0.40%
2018/03/16	5	44.88	2	44.50	45.00	3	665	0.45%
2018/03/15	0	0.00	1	43.80	42.90	-1	595	-0.17%
2018/03/14	5	43.20	3	43.40	42.80	2	551	0.36%
2018/03/13	1	41.00	0	0.00	41.55	1	427	0.23%
2018/03/12	5	37.85	0	0.00	37.80	5	386	1.29%
2018/03/09	1	37.50	2	37.50	37.35	-1	381	-0.26%
2018/03/08	1	36.95	0	0.00	37.50	1	375	0.27%
2018/03/07	1	35.60	0	0.00	35.70	1	368	0.27%
2018/01/31	3	36.77	0	0.00	37.20	3	364	0.82%
2018/01/17	2	39.35	0.3	39.20	39.50	1.7	280	0.61%