鎧勝-KY (5264)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	0	0.00	0.4	87.00	87.10	-0.4	876	-0.05%
2021/01/04	0	0.00	3	87.20	87.30	-3	911	-0.33%
2020/12/25	0	0.00	1	87.20	87.30	-1	1,020	-0.10%
2020/12/24	0	0.00	2	87.30	87.50	-2	1,028	-0.19%
2020/12/23	0	0.00	1	87.40	87.50	-1	1,048	-0.10%
2020/12/18	0	0.00	157	87.50	87.40	-157	1,090	-14.40%	大賣/鉅額交易
2020/12/15	0	0.00	14	87.40	87.40	-14	1,025	-1.36%
2020/12/14	0	0.00	8	87.30	87.30	-8	1,009	-0.79%
2020/12/11	0	0.00	2	87.20	87.30	-2	985	-0.20%
2020/12/04	0	0.00	2	87.20	87.10	-2	915	-0.22%
2020/11/27	0	0.00	4	86.60	86.60	-4	920	-0.43%
2020/11/26	0	0.00	1	86.50	86.50	-1	951	-0.11%
2020/11/25	0	0.00	2	86.50	86.40	-2	986	-0.20%
2020/11/23	0	0.00	8	86.50	86.50	-8	1,096	-0.73%
2020/11/17	0	0.00	5	86.52	86.50	-5	1,339	-0.37%
2020/11/16	0	0.00	1	86.50	86.50	-1	1,525	-0.07%
2020/11/13	0	0.00	5	86.40	86.40	-5	1,661	-0.30%
2020/11/12	1	86.40	11	86.40	86.30	-10	1,863	-0.54%
2020/11/11	0	0.00	3	86.40	86.30	-3	2,473	-0.12%
2020/11/10	0	0.00	7	86.34	86.30	-7	2,527	-0.28%
2020/11/09	0	0.00	7	86.40	86.40	-7	2,681	-0.26%
2020/11/06	0	0.00	1	86.30	86.30	-1	2,825	-0.04%
2020/11/05	0	0.00	4	86.40	86.30	-4	3,204	-0.12%
2020/11/04	0	0.00	31	86.31	86.30	-31	3,479	-0.89%
2020/11/03	0	0.00	1	86.40	86.30	-1	3,703	-0.03%
2020/11/02	0	0.00	7	86.30	86.30	-7	3,773	-0.19%
2020/10/30	0	0.00	3	86.43	86.40	-3	3,860	-0.08%
2020/10/29	0	0.00	7	86.50	86.50	-7	3,911	-0.18%
2020/10/28	0	0.00	4	86.50	86.50	-4	4,051	-0.10%
2020/10/23	0	0.00	1	86.60	86.50	-1	4,459	-0.02%
2020/10/22	0	0.00	5	86.54	86.60	-5	4,519	-0.11%
2020/10/21	0	0.00	1	86.60	86.60	-1	4,627	-0.02%
2020/10/20	0	0.00	3	86.60	86.50	-3	4,808	-0.06%
2020/10/19	0	0.00	4	86.50	86.50	-4	4,981	-0.08%
2020/10/16	0	0.00	1	86.50	86.50	-1	5,217	-0.02%
2020/10/15	0	0.00	2	86.50	86.60	-2	5,389	-0.04%
2020/10/14	0	0.00	1	86.50	86.60	-1	5,585	-0.02%
2020/10/13	0	0.00	6	86.57	86.70	-6	5,653	-0.11%
2020/10/12	0	0.00	4	86.58	86.60	-4	5,767	-0.07%
2020/10/08	0	0.00	3	86.50	86.50	-3	5,856	-0.05%
2020/10/07	0	0.00	10	86.40	86.40	-10	6,031	-0.17%
2020/09/30	0	0.00	1	86.10	86.20	-1	6,864	-0.01%
2020/09/25	0	0.00	11	85.80	85.80	-11	7,089	-0.16%
2020/09/24	0	0.00	10	85.80	85.80	-10	7,178	-0.14%
2020/09/23	0	0.00	11	85.80	85.80	-11	7,418	-0.15%
2020/09/17	0	0.00	1	85.70	85.70	-1	7,766	-0.01%
2020/09/16	0	0.00	1	85.60	85.60	-1	7,836	-0.01%
2020/09/15	0	0.00	3	85.50	85.50	-3	8,020	-0.04%
2020/09/11	0	0.00	2	85.30	85.30	-2	8,558	-0.02%
2020/09/07	0	0.00	1	85.00	85.10	-1	9,384	-0.01%
2020/09/04	0	0.00	2	85.25	85.10	-2	9,389	-0.02%
2020/09/03	1	85.10	2	85.10	85.10	-1	9,453	-0.01%
2020/09/02	0	0.00	1	85.30	85.10	-1	9,578	-0.01%
2020/09/01	0	0.00	31	85.21	85.10	-31	9,603	-0.32%
2020/08/31	0	0.00	97	85.16	85.20	-97	9,686	-1.00%
2020/08/28	6	85.30	12	85.30	85.20	-6	9,810	-0.06%
2020/08/27	0	0.00	3	85.47	85.50	-3	9,858	-0.03%
2020/08/26	0	0.00	1	85.70	85.70	-1	9,814	-0.01%
2020/08/25	0	0.00	4	85.85	85.90	-4	9,791	-0.04%
2020/08/24	1	85.20	0	0.00	85.60	1	9,762	0.01%
2020/08/21	0	0.00	1	85.10	85.20	-1	9,709	-0.01%
2020/08/20	35	84.71	30	84.86	84.90	5	9,622	0.05%
2020/08/19	100	84.54	12	84.54	84.60	88	9,437	0.93%
2020/08/18	7	84.40	14.4	84.40	84.50	-7.4	9,306	-0.08%
2020/08/17	4	84.40	172	84.41	84.10	-168	9,114	-1.84%	大賣/鉅額交易
2020/08/12	143	73.70	11	74.61	75.90	132	8,480	1.56%	大買/鉅額交易
2020/08/11	8	72.70	18	72.89	73.10	-10	8,329	-0.12%
2020/08/10	42	74.82	19	73.55	71.70	23	8,189	0.28%
2020/08/07	10	78.31	42	77.46	79.60	-32	7,836	-0.41%
2020/08/06	16	74.53	28	74.22	74.60	-12	7,578	-0.16%
2020/08/05	2	70.80	3	72.10	71.80	-1	7,409	-0.01%
2020/08/04	11	70.47	10	70.65	71.00	1	7,351	0.01%
2020/08/03	2	68.05	4	68.28	69.00	-2	7,286	-0.03%
2020/07/31	3	67.43	14	68.76	69.50	-11	7,247	-0.15%
2020/07/30	8	65.25	8	66.06	66.50	0	7,137	0.00%
2020/07/29	9	64.23	9	63.89	63.50	0	7,055	0.00%
2020/07/28	15	67.61	6	70.15	66.30	9	6,969	0.13%
2020/07/27	3	70.73	2	71.20	69.20	1	6,840	0.01%
2020/07/24	13	71.82	0	0.00	70.50	13	6,793	0.19%
2020/07/23	4	73.40	14	73.05	73.50	-10	6,696	-0.15%
2020/07/22	12	70.58	15	71.03	71.20	-3	6,546	-0.05%
2020/07/21	11	70.86	27	71.60	68.50	-16	6,375	-0.25%
2020/07/20	6	68.85	5	69.88	70.10	1	6,171	0.02%
2020/07/17	13	70.58	6	72.80	67.90	7	6,021	0.12%
2020/07/16	0	0.00	1	73.00	73.00	-1	5,854	-0.02%
2020/07/15	10	72.65	6	72.78	73.20	4	5,812	0.07%
2020/07/14	6	73.38	0	0.00	73.10	6	5,738	0.10%
2020/07/13	14	74.44	1	75.60	74.40	13	5,654	0.23%
2020/07/10	48	74.20	423	66.80	71.70	-375	5,555	-6.75%	大賣/鉅額交易
2020/07/09	24	68.06	29	68.90	70.40	-5	5,132	-0.10%
2020/07/08	12	63.18	0	0.00	64.00	12	4,974	0.24%
2020/07/07	9	63.62	20	63.58	63.30	-11	5,066	-0.22%
2020/07/06	100	63.47	3	64.50	64.50	97	5,026	1.93%
2020/07/03	189	63.97	0	0.00	62.20	189	4,950	3.82%	大買/鉅額交易
2020/07/02	3	63.93	5	64.38	63.80	-2	4,851	-0.04%
2020/07/01	12	66.90	40	68.44	65.00	-28	4,757	-0.59%
2020/06/30	30	65.00	1	65.00	65.80	29	4,499	0.64%
2020/06/29	0	0.00	2	64.50	63.00	-2	4,404	-0.05%
2020/06/24	101	65.40	21	65.22	64.90	80	4,332	1.85%	大買/
2020/06/23	5	64.38	8	65.14	65.50	-3	4,280	-0.07%
2020/06/22	3	62.07	1	62.20	63.40	2	4,186	0.05%
2020/06/19	7	62.23	0	0.00	62.40	7	4,137	0.17%
2020/06/18	14	63.76	17	63.66	64.30	-3	3,975	-0.08%
2020/06/17	8	61.13	12	62.28	63.30	-4	3,709	-0.11%
2020/06/16	27	60.99	18	60.07	59.30	9	3,479	0.26%
2020/06/15	15	59.53	27	59.73	59.30	-12	3,199	-0.38%
2020/06/12	6	55.43	11	55.50	56.20	-5	2,977	-0.17%
2020/06/11	12	55.78	2	55.65	55.00	10	2,962	0.34%
2020/06/10	1	54.20	3	54.43	54.60	-2	2,895	-0.07%
2020/06/09	1	54.90	11	54.85	54.90	-10	2,898	-0.35%
2020/06/08	6	54.95	7	54.80	53.90	-1	2,847	-0.04%
2020/06/05	0	0.00	6	51.53	51.40	-6	2,702	-0.22%
2020/06/04	4	50.63	24	51.08	51.50	-20	2,669	-0.75%
2020/06/03	13	49.77	3	49.77	49.50	10	2,564	0.39%
2020/06/02	2	46.78	5	46.63	46.40	-3	2,404	-0.12%
2020/05/29	0	0.00	2	44.50	45.00	-2	2,284	-0.09%
2020/05/28	0	0.00	20	44.26	44.20	-20	2,265	-0.88%
2020/05/27	5	43.95	1	44.60	44.10	4	2,257	0.18%
2020/05/26	1	44.00	1	43.55	43.80	0	2,266	0.00%
2020/05/22	1	42.35	0	0.00	42.40	1	2,258	0.04%
2020/05/21	1	42.55	0	0.00	42.65	1	2,249	0.04%
2020/05/20	2	43.00	1	44.00	43.00	1	2,253	0.04%
2020/05/18	0	0.00	2	41.90	42.00	-2	2,259	-0.09%
2020/05/14	1	43.15	0	0.00	42.60	1	2,272	0.04%
2020/05/12	0	0.00	4	45.76	44.75	-4	2,285	-0.18%
2020/05/08	0	0.00	2	42.90	43.10	-2	2,230	-0.09%
2020/05/06	2	43.60	22	43.92	43.20	-20	2,187	-0.91%
2020/05/05	6	44.53	1	44.60	44.80	5	2,177	0.23%
2020/05/04	1	44.45	0	0.00	44.60	1	2,175	0.05%
2020/04/30	5	46.55	9	45.62	46.85	-4	2,147	-0.19%
2020/04/29	1	45.60	20	45.73	45.25	-19	2,106	-0.90%
2020/04/28	1	46.10	24	46.03	46.00	-23	2,103	-1.09%
2020/04/27	8	46.86	34	46.69	46.20	-26	2,113	-1.23%
2020/04/24	0	0.00	20	45.45	45.30	-20	2,078	-0.96%
2020/04/23	1	45.95	30	45.80	45.80	-29	2,074	-1.40%
2020/04/22	0	0.00	21	44.31	45.75	-21	2,043	-1.03%
2020/04/21	1	43.80	1	44.75	44.15	0	2,023	0.00%
2020/04/20	6	46.00	1	45.80	45.95	5	1,998	0.25%
2020/04/17	8	45.59	1	45.90	44.65	7	1,991	0.35%
2020/04/16	1	45.75	14	45.69	46.00	-13	1,941	-0.67%
2020/04/15	5	46.49	0	0.00	46.50	5	1,916	0.26%
2020/04/14	2	44.25	13	44.52	44.60	-11	1,829	-0.60%
2020/04/13	7	43.64	5	43.82	43.90	2	1,782	0.11%
2020/04/10	28	40.59	14	40.80	41.70	14	1,606	0.87%
2020/04/09	2	37.30	0	0.00	37.95	2	1,458	0.14%
2020/04/08	0	0.00	3	36.78	37.30	-3	1,437	-0.21%
2020/04/07	1	36.90	0	0.00	37.10	1	1,425	0.07%
2020/04/01	2	35.78	20	36.15	35.85	-18	1,418	-1.27%
2020/03/27	3	36.97	2	36.35	36.25	1	1,401	0.07%
2020/03/26	2	36.18	0	0.00	36.75	2	1,375	0.15%
2020/03/25	6	37.03	1	37.70	35.95	5	1,360	0.37%
2020/03/24	6	36.93	1	36.30	36.45	5	1,335	0.37%
2020/03/23	1	36.50	0	0.00	35.30	1	1,318	0.08%
2020/03/20	1	37.10	6	37.00	37.00	-5	1,320	-0.38%
2020/03/19	1	33.80	11	34.67	34.50	-10	1,290	-0.77%
2020/03/18	13	33.90	3	35.73	34.65	10	1,255	0.80%
2020/03/17	0	0.00	5	33.54	33.50	-5	1,199	-0.42%
2020/03/16	3	31.47	1	32.00	31.00	2	1,107	0.18%
2020/03/13	1	31.50	0	0.00	31.70	1	1,097	0.09%
2020/03/12	0	0.00	5	35.05	35.00	-5	1,063	-0.47%
2020/03/02	0	0.00	10	41.00	41.50	-10	1,226	-0.82%
2020/02/19	1	45.00	0	0.00	43.70	1	1,195	0.08%
2020/02/14	0	43.50	0	0.00	43.65	0	1,156	0.00%
2020/02/05	1	40.55	1	39.55	39.50	0	1,334	0.00%
2020/02/03	0	0.00	5	40.45	40.15	-5	1,380	-0.36%
2020/01/31	20	43.10	2	42.53	42.55	18	1,400	1.29%
2020/01/30	1	43.20	0	0.00	43.20	1	1,502	0.07%
2020/01/20	0	0.00	10	47.75	47.95	-10	1,686	-0.59%
2020/01/14	0	0.00	3	47.47	47.85	-3	1,743	-0.17%
2020/01/13	1	47.65	1	45.80	47.80	0	1,761	0.00%
2020/01/09	2	45.73	0	0.00	45.60	2	1,750	0.11%
2020/01/07	3	46.03	0	0.00	46.10	3	1,801	0.17%
2020/01/03	1	46.25	0	0.00	46.40	1	1,815	0.06%
2020/01/02	4	47.80	0	0.00	47.55	4	1,801	0.22%
2019/12/31	0	0.00	10	47.65	47.35	-10	1,811	-0.55%
2019/12/30	1	48.05	1	48.20	47.85	0	1,816	0.00%
2019/12/27	0	0.00	10	48.70	48.85	-10	1,823	-0.55%
2019/12/26	2	48.98	0	0.00	48.80	2	1,920	0.10%
2019/12/23	3	48.98	3	48.20	48.80	0	1,995	0.00%
2019/12/20	0	0.00	3	48.47	48.50	-3	2,014	-0.15%
2019/12/18	1	47.85	0	0.00	47.90	1	2,041	0.05%
2019/12/17	3	46.55	0	0.00	47.25	3	2,054	0.15%
2019/12/16	0	0.00	0.1	45.80	45.55	-0.1	2,070	0.00%
2019/12/13	1	45.65	13	46.77	45.65	-12	2,156	-0.56%
2019/12/12	0	0.00	7	48.33	48.30	-7	2,245	-0.31%
2019/12/10	6	49.38	0	0.00	49.25	6	2,462	0.24%
2019/12/09	1	49.00	0	0.00	49.10	1	2,460	0.04%
2019/12/05	2	49.28	13	49.00	48.85	-11	2,469	-0.45%
2019/12/02	2	49.13	1	50.00	48.75	1	2,500	0.04%
2019/11/29	5	51.44	0	0.00	51.20	5	2,472	0.20%
2019/11/28	26	52.30	8	52.13	52.30	18	2,470	0.73%
2019/11/26	0	0.00	0.1	50.10	50.30	-0.1	2,468	0.00%
2019/11/25	0	0.00	4	50.30	50.30	-4	2,490	-0.16%
2019/11/22	1	50.50	0	0.00	49.85	1	2,516	0.04%
2019/11/20	1	50.40	0	0.00	50.50	1	2,542	0.04%
2019/11/19	0	0.00	2	51.30	50.90	-2	2,582	-0.08%
2019/11/18	0.9	50.30	0	0.00	50.40	0.9	2,630	0.03%
2019/11/14	1	50.00	0	0.00	50.00	1	2,651	0.04%
2019/11/12	3	49.52	0	0.00	49.70	3	2,668	0.11%
2019/11/08	1	51.10	0	0.00	50.70	1	2,669	0.04%
2019/11/07	22	51.92	0	0.00	50.30	22	2,685	0.82%
2019/11/06	16	54.27	4	53.95	53.60	12	2,629	0.46%
2019/11/05	3	55.70	0	0.00	55.60	3	2,605	0.12%
2019/11/04	10	55.95	0	0.00	55.70	10	2,631	0.38%
2019/11/01	2	55.50	0	0.00	55.70	2	2,632	0.08%
2019/10/31	5	55.38	2	55.45	55.00	3	2,646	0.11%
2019/10/30	3	56.37	4	56.40	56.00	-1	2,620	-0.04%
2019/10/29	20	59.28	42	58.77	57.30	-22	2,667	-0.82%
2019/10/28	104	59.39	68	59.64	60.00	36	2,646	1.36%	大買/
2019/10/25	0	0.00	2	56.60	56.50	-2	2,537	-0.08%
2019/10/24	8	55.70	0	0.00	55.20	8	2,617	0.31%
2019/10/23	0	0.00	1	55.50	55.00	-1	2,626	-0.04%
2019/10/22	3	56.03	1	55.90	55.80	2	2,626	0.08%
2019/10/17	1	55.50	1	55.70	55.80	0	2,651	0.00%
2019/10/16	4	55.75	0	0.00	55.50	4	2,662	0.15%
2019/10/15	2	55.90	4	55.25	55.90	-2	2,658	-0.08%
2019/10/14	2	54.05	2	54.85	53.90	0	2,666	0.00%
2019/10/09	4	54.35	1	54.20	54.20	3	2,683	0.11%
2019/10/07	26	55.90	12	55.19	55.50	14	2,907	0.48%
2019/10/04	1	55.80	2	55.50	55.50	-1	2,934	-0.03%
2019/10/03	1	54.80	0	0.00	55.90	1	2,956	0.03%
2019/10/02	2	56.45	17	56.79	55.80	-15	3,024	-0.50%
2019/10/01	12	53.85	6	54.83	55.60	6	3,148	0.19%
2019/09/27	3	53.20	1	53.10	52.80	2	3,234	0.06%
2019/09/26	1	53.90	0	0.00	54.20	1	3,265	0.03%
2019/09/25	2	54.45	1	55.10	54.70	1	3,272	0.03%
2019/09/24	4	56.10	19	56.29	55.50	-15	3,253	-0.46%
2019/09/23	1	55.00	35	55.91	55.90	-34	3,233	-1.05%
2019/09/20	1	55.40	5	55.16	55.40	-4	3,223	-0.12%
2019/09/19	3	55.47	5	55.00	55.10	-2	3,229	-0.06%
2019/09/18	9	56.61	3	56.63	56.40	6	3,243	0.18%
2019/09/17	13	56.78	19	56.72	57.80	-6	3,153	-0.19%
2019/09/16	15	55.04	30	55.39	55.30	-15	3,052	-0.49%
2019/09/12	11	53.98	4	54.18	54.30	7	2,919	0.24%
2019/09/11	0	0.00	1	52.30	52.10	-1	2,852	-0.04%
2019/09/10	1	52.10	0	0.00	51.90	1	2,847	0.04%
2019/09/06	0	0.00	7	53.00	52.70	-7	2,849	-0.25%
2019/09/04	1	53.40	1	52.70	52.70	0	2,808	0.00%
2019/09/03	4	53.13	3	52.60	52.70	1	2,812	0.04%
2019/09/02	3	53.67	0	0.00	53.80	3	2,762	0.11%
2019/08/30	6	51.50	10	51.60	51.40	-4	2,697	-0.15%
2019/08/27	0	0.00	1	52.30	51.70	-1	2,674	-0.04%
2019/08/26	4	51.05	0	0.00	50.60	4	2,661	0.15%
2019/08/22	8	52.74	4	52.35	52.30	4	2,678	0.15%
2019/08/21	0	0.00	4	52.60	53.00	-4	2,653	-0.15%
2019/08/20	5	51.64	7	51.19	51.00	-2	2,606	-0.08%
2019/08/16	0	0.00	3	50.80	50.70	-3	2,655	-0.11%
2019/08/15	1	50.00	6	50.18	50.00	-5	2,641	-0.19%
2019/08/14	1	51.60	0	0.00	50.60	1	2,647	0.04%
2019/08/12	1	51.50	2	51.30	51.00	-1	2,620	-0.04%
2019/08/08	1	50.80	0	0.00	50.70	1	2,602	0.04%
2019/08/07	0	0.00	1	50.80	50.90	-1	2,591	-0.04%
2019/08/06	1	48.40	17	49.25	50.60	-16	2,557	-0.63%
2019/08/05	0	0.00	4	48.31	48.05	-4	2,535	-0.16%
2019/08/02	5	49.84	7	49.69	49.50	-2	2,578	-0.08%
2019/08/01	1	51.10	17	51.93	51.00	-16	2,589	-0.62%
2019/07/31	9	50.91	3	51.23	51.50	6	2,634	0.23%
2019/07/30	13	53.07	2	52.30	51.60	11	2,581	0.43%
2019/07/29	3	52.87	6	54.13	54.60	-3	2,544	-0.12%
2019/07/26	4	51.73	37	52.01	52.40	-33	2,521	-1.31%
2019/07/25	0	0.00	5	50.00	50.00	-5	2,478	-0.20%
2019/07/24	0	0.00	1	50.10	49.95	-1	2,572	-0.04%
2019/07/23	0	0.00	11	50.64	50.20	-11	2,580	-0.43%
2019/07/22	13	49.69	16	49.87	49.80	-3	2,575	-0.12%
2019/07/19	34	50.52	5	50.40	50.50	29	2,591	1.12%
2019/07/18	20	50.65	6	51.15	50.80	14	2,587	0.54%
2019/07/17	0	0.00	8	50.65	50.70	-8	2,629	-0.30%
2019/07/16	15	51.17	27	51.28	50.80	-12	2,737	-0.44%
2019/07/15	3	50.90	0	0.00	51.50	3	2,813	0.11%
2019/07/12	23	50.38	0	0.00	50.40	23	2,813	0.82%
2019/07/11	63	51.63	8	51.08	51.80	55	2,801	1.96%
2019/07/10	3	48.45	1	48.55	48.25	2	2,688	0.07%
2019/07/09	3	48.20	3	49.00	49.00	0	2,740	0.00%
2019/07/08	23	49.54	16	50.13	49.40	7	2,803	0.25%
2019/07/05	9	49.52	13	49.42	49.55	-4	2,874	-0.14%
2019/07/04	1	47.25	6	45.18	47.45	-5	2,661	-0.19%
2019/07/03	5	43.30	5	43.53	44.25	0	2,547	0.00%
2019/07/01	0	0.00	13	42.09	42.05	-13	2,509	-0.52%
2019/06/21	11	42.80	0	0.00	41.05	11	2,496	0.44%
2019/06/19	0	0.00	2	43.00	42.95	-2	2,473	-0.08%
2019/06/18	0	0.00	16	42.04	42.20	-16	2,463	-0.65%
2019/06/17	0	0.00	1	42.30	41.95	-1	2,471	-0.04%
2019/06/14	1	42.45	0	0.00	42.30	1	2,456	0.04%
2019/06/12	5	42.09	0	0.00	42.05	5	2,529	0.20%
2019/06/10	0	0.00	1	43.85	43.75	-1	2,532	-0.04%
2019/06/06	10	43.60	0	0.00	43.20	10	2,540	0.39%
2019/06/05	6	43.85	2	43.65	43.65	4	2,559	0.16%
2019/06/04	1	42.05	0	0.00	41.95	1	2,556	0.04%
2019/06/03	6	43.08	0	0.00	42.80	6	2,573	0.23%
2019/05/31	0	0.00	3	43.90	44.15	-3	2,576	-0.12%
2019/05/30	7	43.50	0	0.00	44.25	7	2,572	0.27%
2019/05/29	1	41.25	1	42.15	41.95	0	2,576	0.00%
2019/05/28	0	0.00	2	41.78	41.80	-2	2,597	-0.08%
2019/05/27	7	41.83	0	0.00	41.05	7	2,613	0.27%
2019/05/24	3	42.53	7	42.65	42.15	-4	2,610	-0.15%
2019/05/23	7	40.22	5	40.56	41.60	2	2,605	0.08%
2019/05/21	0	0.00	1	40.40	40.45	-1	2,758	-0.04%
2019/05/20	43	38.61	0	0.00	38.45	43	2,751	1.56%
2019/05/17	83	38.62	0	0.00	38.10	83	2,755	3.01%
2019/05/16	1	39.10	0	0.00	39.15	1	2,760	0.04%
2019/05/15	1	41.25	1	40.90	40.50	0	2,762	0.00%
2019/05/13	1	40.10	0	0.00	40.00	1	2,742	0.04%
2019/05/10	1	40.60	16	41.48	40.40	-15	2,773	-0.54%
2019/05/08	4	42.55	17	42.24	42.40	-13	2,716	-0.48%
2019/05/07	0	0.00	2	45.60	45.00	-2	2,680	-0.07%
2019/05/06	6	46.95	7	45.74	45.05	-1	2,748	-0.04%
2019/05/03	12	48.47	7	48.59	48.10	5	2,777	0.18%
2019/05/02	2	49.70	0	0.00	49.60	2	2,792	0.07%
2019/04/30	2	49.43	4	51.18	51.60	-2	2,736	-0.07%
2019/04/29	2	53.60	0	0.00	53.70	2	2,656	0.08%
2019/04/26	15	54.92	0	0.00	54.80	15	2,649	0.57%
2019/04/25	8	56.39	1	57.90	55.90	7	2,654	0.26%
2019/04/24	5	55.74	16	56.43	57.60	-11	2,686	-0.41%
2019/04/23	14	56.65	14	56.69	56.20	0	2,703	0.00%
2019/04/22	10	57.97	24	59.70	58.00	-14	2,820	-0.50%
2019/04/19	8	56.24	94	56.27	57.20	-86	2,851	-3.02%
2019/04/18	0	0.00	3	54.50	54.60	-3	2,809	-0.11%
2019/04/17	2	54.80	2	55.50	54.10	0	2,871	0.00%
2019/04/16	2	53.95	0	0.00	54.90	2	2,891	0.07%
2019/04/15	15	55.18	3	55.47	55.00	12	2,882	0.42%
2019/04/12	8	55.00	10	54.78	54.70	-2	2,834	-0.07%
2019/04/11	7	51.96	6	52.47	53.70	1	2,812	0.04%
2019/04/10	1	49.85	0	0.00	49.90	1	2,733	0.04%
2019/04/09	0	0.00	1	49.85	49.85	-1	2,752	-0.04%
2019/04/08	2	50.90	0	0.00	50.30	2	2,821	0.07%
2019/04/03	7	50.71	2	51.00	51.00	5	2,830	0.18%
2019/04/02	2	50.75	1.2	52.02	51.80	0.8	2,859	0.03%
2019/03/28	1	49.75	0	0.00	49.80	1	2,901	0.03%
2019/03/27	2	49.85	8	49.88	49.95	-6	2,939	-0.20%
2019/03/26	0	0.00	2	49.40	49.30	-2	2,945	-0.07%
2019/03/25	1	48.95	0	0.00	48.55	1	2,986	0.03%
2019/03/22	3	49.53	1	49.90	49.85	2	2,983	0.07%
2019/03/21	1.3	49.85	0	0.00	49.75	1.3	2,985	0.04%
2019/03/20	1	50.20	0	0.00	50.00	1	2,993	0.03%
2019/03/18	1	50.50	0	0.00	50.60	1	3,015	0.03%
2019/03/15	0	0.00	2	51.65	51.50	-2	3,055	-0.07%
2019/03/14	0	0.00	7	50.70	51.20	-7	3,018	-0.23%
2019/03/13	2	51.05	0	0.00	50.10	2	3,089	0.06%
2019/03/12	1	50.80	0	0.00	50.50	1	3,123	0.03%
2019/03/11	0	0.00	1	50.80	50.70	-1	3,131	-0.03%
2019/03/08	1	49.25	0	0.00	48.95	1	3,139	0.03%
2019/03/07	5	50.20	1	50.90	49.80	4	3,172	0.13%
2019/03/06	3	50.53	0	0.00	50.60	3	3,160	0.09%
2019/03/05	2	50.00	0	0.00	50.20	2	3,166	0.06%
2019/02/26	1	49.60	2	49.85	49.30	-1	3,145	-0.03%
2019/02/21	3	55.10	1	52.10	52.30	2	3,090	0.06%
2019/02/20	1	51.50	1.4	53.64	54.80	-0.4	2,950	-0.01%
2019/02/19	0	0.00	1	50.00	49.90	-1	2,915	-0.03%
2019/02/18	1	48.80	4	49.35	49.60	-3	2,933	-0.10%
2019/01/30	1	48.50	1	48.75	48.75	0	3,311	0.00%
2019/01/28	0	0.00	1	48.10	47.70	-1	3,442	-0.03%
2019/01/25	1	48.50	0	0.00	49.25	1	3,446	0.03%
2019/01/24	5	45.90	3	46.57	48.00	2	3,380	0.06%
2019/01/23	3	44.42	0	0.00	43.65	3	3,312	0.09%
2019/01/18	4	47.94	1	48.20	47.85	3	3,309	0.09%
2019/01/16	2	48.50	0	0.00	48.00	2	3,354	0.06%
2019/01/15	0	0.00	2	49.80	50.00	-2	3,360	-0.06%
2019/01/14	0	0.00	1	49.80	49.70	-1	3,355	-0.03%
2019/01/11	2	50.15	2	47.93	48.70	0	3,226	0.00%
2019/01/10	0	0.00	1	48.60	48.85	-1	3,236	-0.03%
2019/01/09	0	0.00	9	47.43	47.60	-9	3,202	-0.28%
2019/01/08	1	44.50	4	45.56	45.55	-3	3,118	-0.10%
2019/01/07	1	44.00	0	0.00	44.40	1	3,063	0.03%
2019/01/04	4	42.01	3	42.05	43.05	1	3,056	0.03%
2019/01/03	2	42.30	15	42.82	43.00	-13	3,026	-0.43%
2019/01/02	0	0.00	3	41.08	41.60	-3	2,970	-0.10%
2018/12/28	0	0.00	1	40.15	39.35	-1	2,905	-0.03%
2018/12/27	0	0.00	6	41.10	40.60	-6	2,918	-0.21%
2018/12/26	2	39.25	0	0.00	38.15	2	2,833	0.07%
2018/12/25	3	39.80	9	39.68	39.70	-6	2,810	-0.21%
2018/12/24	1	37.85	1	39.60	39.30	0	2,756	0.00%
2018/12/22	0	0.00	1	38.60	38.25	-1	2,699	-0.04%
2018/12/20	3	35.40	2	35.55	35.45	1	2,631	0.04%
2018/12/19	1	37.20	0	0.00	36.80	1	2,590	0.04%
2018/12/18	1	37.20	2	37.43	37.05	-1	2,582	-0.04%
2018/12/17	1	37.60	0	0.00	37.75	1	2,536	0.04%
2018/12/13	1	38.80	0	0.00	39.30	1	2,517	0.04%
2018/12/12	0	0.00	0.2	38.20	38.10	-0.2	2,501	-0.01%
2018/12/11	1	37.60	0	0.00	37.75	1	2,484	0.04%
2018/12/10	5	37.67	2	37.18	36.65	3	2,482	0.12%
2018/12/07	4	39.00	0	0.00	38.80	4	2,429	0.16%
2018/12/06	5	38.34	10	39.05	38.00	-5	2,424	-0.21%
2018/12/05	5	40.90	0	0.00	41.80	5	2,339	0.21%
2018/12/04	0	0.00	10	44.10	43.35	-10	2,309	-0.43%
2018/11/30	5	41.70	5	43.20	43.20	0	2,265	0.00%
2018/11/28	0	0.00	7	41.55	42.25	-7	2,213	-0.32%
2018/11/23	5	42.10	1	42.20	41.60	4	2,202	0.18%
2018/11/22	1	44.45	1	44.60	44.15	0	2,190	0.00%
2018/11/21	1	44.05	1	44.65	45.10	0	2,200	0.00%
2018/11/16	0	0.00	1	44.60	44.60	-1	2,205	-0.05%
2018/11/15	10	44.75	9	43.65	45.30	1	2,209	0.05%
2018/11/14	7	44.23	10	44.13	44.40	-3	2,227	-0.13%
2018/11/13	13	45.13	13	44.14	45.30	0	2,274	0.00%
2018/11/12	0	0.00	5	47.81	46.00	-5	2,242	-0.22%
2018/11/09	6	47.95	6	47.17	48.05	0	2,180	0.00%
2018/11/08	10	45.88	6	48.03	47.25	4	2,116	0.19%
2018/11/07	0	0.00	1	44.00	44.00	-1	1,860	-0.05%
2018/11/06	18	39.52	12	39.92	40.00	6	1,834	0.33%
2018/11/05	13	40.35	12	40.30	39.50	1	1,776	0.06%
2018/11/02	14	43.41	11	43.58	43.70	3	1,674	0.18%
2018/11/01	0	0.00	5	45.25	45.25	-5	1,639	-0.30%
2018/10/31	3	43.70	10	44.10	43.55	-7	1,624	-0.43%
2018/10/30	1	42.70	0	0.00	42.85	1	1,625	0.06%
2018/10/29	5	42.13	4	42.51	44.50	1	1,670	0.06%
2018/10/26	22	42.43	7	42.90	42.20	15	1,663	0.90%
2018/10/25	14	46.34	0	0.00	45.60	14	1,632	0.86%
2018/10/24	0	0.00	1	48.65	50.40	-1	1,587	-0.06%
2018/10/23	23	50.28	0	0.00	49.90	23	1,559	1.47%
2018/10/22	2	48.75	1	48.55	48.85	1	1,521	0.07%
2018/10/19	2	48.80	0	0.00	49.50	2	1,497	0.13%
2018/10/18	4	49.06	4	49.49	50.00	0	1,459	0.00%
2018/10/15	4	41.45	4	40.15	41.40	0	1,259	0.00%
2018/10/12	2	39.00	10	38.95	40.20	-8	1,265	-0.63%
2018/10/11	5	40.95	5	40.95	40.95	0	1,243	0.00%
2018/10/09	5	45.25	5	45.20	45.45	0	1,229	0.00%
2018/10/05	11	49.65	0	0.00	46.80	11	1,237	0.89%
2018/10/03	5	53.40	5	52.30	52.30	0	1,197	0.00%
2018/09/28	0	52.00	0	0.00	51.90	0	1,215	0.00%
2018/09/25	0	0.00	4	53.40	53.30	-4	1,255	-0.32%
2018/09/21	11	52.69	10	52.40	52.60	1	1,255	0.08%
2018/09/20	10	52.60	10	52.84	52.30	0	1,257	0.00%
2018/09/18	5	52.36	4	53.10	52.60	1	1,252	0.08%
2018/09/17	1	51.60	0	0.00	52.50	1	1,252	0.08%
2018/09/14	2	51.50	1	52.10	51.60	1	1,251	0.08%
2018/09/13	2	51.20	0	0.00	51.70	2	1,254	0.16%
2018/09/11	1	53.00	1	53.40	53.40	0	1,319	0.00%
2018/09/06	5	59.94	0	0.00	59.80	5	1,409	0.35%
2018/09/04	1	60.40	1	61.70	61.80	0	1,555	0.00%
2018/09/03	2	60.10	0	0.00	60.40	2	1,598	0.13%
2018/08/30	2	59.20	0	0.00	59.20	2	1,748	0.11%
2018/08/27	15	57.00	0	0.00	57.60	15	1,782	0.84%
2018/08/24	10	56.00	0	0.00	56.00	10	1,778	0.56%
2018/08/23	0	0.00	1	57.80	56.90	-1	1,802	-0.06%
2018/08/22	0	0.00	2	58.40	57.10	-2	1,854	-0.11%
2018/08/21	1	56.50	3	56.00	58.50	-2	1,888	-0.11%
2018/08/20	21	59.58	4	62.60	57.10	17	1,865	0.91%
2018/08/16	12	63.92	0	0.00	63.60	12	1,820	0.66%
2018/08/13	0	0.00	4	65.00	64.90	-4	1,891	-0.21%
2018/08/10	20	65.00	2	65.50	65.50	18	1,882	0.96%
2018/08/09	0	0.00	3	64.07	63.80	-3	1,879	-0.16%
2018/08/07	1	63.50	0	0.00	63.50	1	1,894	0.05%
2018/08/03	2	65.30	4	65.95	66.50	-2	1,908	-0.10%
2018/08/02	1	68.00	0	0.00	67.50	1	1,918	0.05%
2018/08/01	1	70.10	1	69.30	69.20	0	2,010	0.00%
2018/07/27	6	71.95	0	0.00	71.60	6	2,018	0.30%
2018/07/26	0	0.00	15	74.63	74.10	-15	2,006	-0.75%
2018/07/25	15	73.38	0	0.00	73.10	15	2,044	0.73%
2018/07/24	1	72.90	0	0.00	74.30	1	2,067	0.05%
2018/07/23	0	0.00	3	71.63	72.60	-3	2,099	-0.14%
2018/07/17	3	73.63	1	73.60	73.40	2	2,300	0.09%
2018/07/16	2	75.10	16	76.86	74.10	-14	2,374	-0.59%
2018/07/13	20	74.16	0	0.00	74.60	20	2,492	0.80%
2018/07/12	1	73.20	0	0.00	73.00	1	2,571	0.04%
2018/07/09	10	72.50	0	0.00	73.30	10	2,580	0.39%
2018/07/05	2	69.75	0	0.00	69.90	2	2,573	0.08%
2018/06/26	0	0.00	8	72.75	73.10	-8	2,605	-0.31%
2018/06/22	0	0.00	1	72.80	72.80	-1	2,634	-0.04%
2018/06/20	3	77.67	0	0.00	77.50	3	2,654	0.11%
2018/06/15	2	72.80	0	0.00	72.50	2	2,582	0.08%
2018/06/14	3	71.90	11	72.89	71.80	-8	2,604	-0.31%
2018/06/13	4.4	76.30	6.1	75.79	75.00	-1.8	2,532	-0.07%
2018/06/12	0	0.00	0.7	79.30	79.30	-0.7	2,482	-0.03%
2018/06/08	4	82.15	4	81.60	81.50	0	2,421	0.00%
2018/06/07	13	82.22	1.2	83.05	85.00	11.8	2,400	0.49%
2018/06/06	0	0.00	2	78.55	79.00	-2	2,345	-0.09%
2018/06/05	5	76.62	0	0.00	76.30	5	2,330	0.21%
2018/06/04	24	76.33	0	77.00	76.90	24	2,343	1.02%
2018/06/01	3.5	76.00	2	75.40	75.40	1.5	2,359	0.06%
2018/05/31	1	77.30	3	75.83	75.20	-2	2,412	-0.08%
2018/05/30	13	75.03	1	77.30	77.50	12	2,419	0.50%
2018/05/29	0	0.00	1	75.00	75.00	-1	2,483	-0.04%
2018/05/28	10	72.10	0	0.00	72.20	10	2,466	0.41%
2018/05/25	1	70.70	0	0.00	71.60	1	2,477	0.04%
2018/05/24	11	70.70	0	0.00	70.80	11	2,501	0.44%
2018/05/23	1	71.50	2	71.20	71.50	-1	2,534	-0.04%
2018/05/22	1	68.00	0	0.00	68.10	1	2,539	0.04%
2018/05/18	2	65.65	3	66.27	65.30	-1	2,621	-0.04%
2018/05/17	1	66.40	1	66.70	66.40	0	2,669	0.00%
2018/05/16	0	0.00	0.4	66.80	66.80	-0.4	2,682	-0.02%
2018/05/15	2	66.90	0.6	66.60	66.30	1.4	2,705	0.05%
2018/05/11	0	0.00	1	66.70	67.10	-1	2,795	-0.04%
2018/05/10	1	67.00	0	0.00	68.00	1	2,810	0.04%
2018/05/09	7	65.54	7	65.14	65.70	0	2,803	0.00%
2018/05/08	1	69.90	1	70.30	70.80	0	2,710	0.00%
2018/05/07	1	71.10	0	0.00	71.10	1	2,754	0.04%
2018/05/04	0	0.00	1.4	72.30	73.20	-1.4	2,840	-0.05%
2018/05/03	3	72.37	2	72.50	72.00	1	2,994	0.03%
2018/05/02	0	0.00	2	74.80	74.40	-2	2,988	-0.07%
2018/04/27	0	0.00	2	71.15	71.60	-2	2,982	-0.07%
2018/04/26	2	70.45	0	0.00	69.50	2	2,957	0.07%
2018/04/25	0	0.00	1	65.70	69.80	-1	2,902	-0.03%
2018/04/24	2	65.40	16.2	63.69	65.00	-14.2	2,847	-0.50%
2018/04/23	11	67.27	2	67.45	67.00	9	2,789	0.32%
2018/04/20	5	70.10	54	70.02	69.90	-49	2,741	-1.79%
2018/04/19	18	71.33	15	72.70	71.50	3	2,673	0.11%
2018/04/18	1	76.00	13	76.11	76.00	-12	2,538	-0.47%
2018/04/17	1	79.10	4.1	79.50	79.10	-3.1	2,448	-0.13%
2018/04/16	0	0.00	4	81.68	81.60	-4	2,438	-0.16%
2018/04/13	2	81.40	2	82.15	81.30	0	2,452	0.00%
2018/04/11	1	80.70	1.7	81.70	80.70	-0.7	2,449	-0.03%
2018/04/10	1	81.70	1	81.10	81.70	0	2,466	0.00%
2018/04/09	1	80.70	1	81.10	80.70	0	2,482	0.00%
2018/04/03	2	83.15	1	83.50	83.00	1	2,485	0.04%
2018/04/02	1	85.30	0	0.00	85.30	1	2,506	0.04%
2018/03/31	2	86.20	2	86.90	86.20	0	2,520	0.00%
2018/03/30	14	86.31	0	0.00	86.40	14	2,526	0.55%
2018/03/29	5	85.78	5	85.44	85.60	0	2,547	0.00%
2018/03/28	9	84.79	2	84.60	84.50	7	2,564	0.27%
2018/03/27	0	0.00	4	85.55	85.70	-4	2,564	-0.16%
2018/03/26	1	82.20	2	82.40	82.20	-1	2,545	-0.04%
2018/03/23	2	82.15	5	82.22	82.30	-3	2,534	-0.12%
2018/03/22	3	85.70	5	86.24	85.30	-2	2,547	-0.08%
2018/03/21	2	86.70	22	86.62	86.40	-20	2,571	-0.78%
2018/03/20	2	86.60	2.8	86.61	86.50	-0.8	2,617	-0.03%
2018/03/19	1	88.50	10	88.53	88.50	-9	2,654	-0.34%
2018/03/16	0	0.00	9	89.16	88.40	-9	2,674	-0.34%
2018/03/15	3	87.87	1	88.70	87.70	2	2,665	0.08%
2018/03/14	2	87.95	2	88.75	88.80	0	2,666	0.00%
2018/03/13	15	87.83	3	87.50	87.40	12	2,690	0.45%
2018/03/12	2	86.95	7.5	86.61	86.20	-5.5	2,690	-0.20%
2018/03/09	1	87.90	12	88.40	87.90	-11	2,687	-0.41%
2018/03/08	2	88.80	10	88.60	88.90	-8	2,677	-0.30%
2018/03/07	0	0.00	4	89.00	89.10	-4	2,708	-0.15%
2018/03/06	13	91.62	0	0.00	90.10	13	2,749	0.47%
2018/03/05	5	92.54	2	92.55	92.60	3	2,707	0.11%
2018/03/02	21	92.62	10.2	92.68	93.00	10.8	2,687	0.40%
2018/03/01	5.2	95.43	15	97.10	98.00	-9.8	2,622	-0.37%
2018/02/27	11	96.74	2	97.65	96.20	9	2,632	0.34%
2018/02/26	1	98.60	4.2	98.19	97.10	-3.2	2,631	-0.12%
2018/02/23	3	95.77	3	97.37	96.60	0	2,613	0.00%
2018/02/22	3.2	92.59	15	92.93	95.00	-11.8	2,600	-0.45%
2018/02/21	13.9	90.86	6	92.22	90.80	7.9	2,602	0.30%
2018/02/12	18	91.19	4	90.78	90.00	14	2,559	0.55%
2018/02/09	6	88.25	5	88.30	91.50	1	2,549	0.04%
2018/02/08	11	96.71	2	94.85	93.40	9	2,517	0.36%
2018/02/07	2	97.10	0	0.00	95.70	2	2,557	0.08%
2018/02/06	5	95.36	12	95.59	95.20	-7	2,560	-0.27%
2018/02/05	3	100.50	0	0.00	100.50	3	2,542	0.12%
2018/02/02	11	104.09	4	103.00	103.00	7	2,571	0.27%
2018/02/01	2	106.25	12	110.88	106.00	-10	2,590	-0.39%
2018/01/31	4	107.00	60	107.25	107.50	-56	2,588	-2.16%
2018/01/30	2	107.50	2	111.00	107.00	0	2,673	0.00%
2018/01/29	4	110.88	0	0.00	109.50	4	2,689	0.15%
2018/01/26	35	107.53	26	105.77	110.00	9	2,839	0.32%
2018/01/25	0	0.00	10	99.90	100.00	-10	2,917	-0.34%
2018/01/24	0	0.00	14	99.43	102.50	-14	3,251	-0.43%
2018/01/23	3	99.23	1	99.90	97.40	2	3,439	0.06%
2018/01/19	0	0.00	3	101.50	102.00	-3	3,493	-0.09%
2018/01/18	5	100.50	2	101.00	101.00	3	3,650	0.08%
2018/01/17	10	101.00	2	100.25	102.00	8	3,721	0.21%
2018/01/16	6	101.83	0	0.00	100.50	6	3,732	0.16%
2018/01/15	0	0.00	10	102.50	102.50	-10	3,729	-0.27%
2018/01/12	0	0.00	2	101.00	102.00	-2	3,743	-0.05%
2018/01/11	0	0.00	1	100.00	100.00	-1	3,746	-0.03%
2018/01/10	10	101.00	7	100.50	100.00	3	3,777	0.08%
2018/01/09	2	101.75	2	100.75	100.50	0	3,779	0.00%
2018/01/08	2	104.25	0	0.00	103.50	2	3,778	0.05%
2018/01/04	0	0.00	23	103.61	104.50	-23	3,822	-0.60%
2018/01/03	3	102.00	5	102.60	102.50	-2	3,814	-0.05%
2018/01/02	8	101.69	0	0.00	101.50	8	3,796	0.21%