金利 (5383)-永豐金-敦南券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.90
漲跌
▲2.95
漲幅
+7.57%
成交量
737張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	40.20	40.60	-2	439	-0.46%
2024/04/08	0	0.00	1	41.50	40.30	-1	404	-0.25%
2024/03/22	0	0.00	2	38.85	38.35	-2	363	-0.55%
2024/03/21	0	0.00	2	38.00	37.90	-2	361	-0.55%
2024/03/20	4	36.90	0	0.00	36.80	4	358	1.12%
2024/03/14	0	0.00	1	39.60	38.70	-1	338	-0.30%
2024/03/11	0	0.00	1	40.00	39.80	-1	312	-0.32%
2024/03/04	0	0.00	1	41.60	40.50	-1	250	-0.40%
2024/02/27	1	38.40	0	0.00	37.20	1	201	0.50%
2024/02/16	0	0.00	5	35.68	36.45	-5	157	-3.18%
2024/02/02	0	0.00	1	35.20	35.40	-1	129	-0.77%
2023/12/07	0	0.00	2	27.15	27.15	-2	20	-9.78%
2023/09/20	1	30.10	0	0.00	30.35	1	43	2.32%
2023/08/02	0	0.00	1	30.35	30.35	-1	93	-1.07%
2023/06/21	0	0.00	0.4	36.80	37.00	-0.4	92	-0.48%
2023/06/19	0	0.00	1	34.40	34.65	-1	88	-1.13%
2023/06/08	0	0.00	1	33.50	33.20	-1	84	-1.19%
2023/05/04	0	0.00	1	30.49	30.75	-1	64	-1.57%
2023/04/26	0	0.00	2	29.68	29.75	-2	62	-3.18%
2023/03/23	0	0.00	6	27.00	27.00	-6	37	-16.09%
2023/03/20	0	0.00	6	25.52	25.60	-6	33	-18.02%
2023/03/13	5	26.09	0	0.00	26.20	5	31	16.09%
2023/03/10	0	0.00	6	26.85	27.20	-6	27	-21.85%
2023/02/09	3	25.50	0	0.00	25.50	3	19	15.78%
2023/02/08	10	25.53	0	0.00	25.50	10	18	52.73%
2022/12/01	0	0.00	1	26.25	26.10	-1	28	-3.54%
2022/08/29	1	28.35	0	0.00	28.35	1	88	1.14%
2022/08/24	1	28.20	0	0.00	28.30	1	90	1.10%
2022/07/27	0	0.00	0.5	29.60	29.80	-0.5	92	-0.55%
2022/07/08	1	30.00	0	0.00	29.35	1	120	0.83%
2022/06/23	0	0.00	5	30.90	30.65	-5	127	-3.93%
2022/06/16	0	0.00	3	34.80	33.60	-3	129	-2.32%
2022/06/15	5	36.20	0	0.00	35.70	5	124	4.03%
2022/06/14	0	0.00	1	35.75	35.80	-1	122	-0.82%
2022/04/29	2	29.60	0	0.00	29.30	2	153	1.30%
2022/04/26	2	28.40	0	0.00	28.30	2	156	1.28%
2022/03/25	0	0.00	2	37.80	38.00	-2	243	-0.82%
2022/03/24	0	0.00	10	38.25	38.25	-10	250	-3.99%
2022/03/07	2	39.15	0	0.00	38.90	2	582	0.34%
2022/03/03	1	42.40	1	41.50	41.50	0	647	0.00%
2022/02/10	0	0.00	1	40.55	41.50	-1	741	-0.13%
2022/02/07	0	0.00	1	39.10	39.90	-1	836	-0.12%
2022/01/24	1	37.25	0	0.00	38.05	1	889	0.11%
2022/01/21	1	39.80	0	0.00	39.10	1	884	0.11%
2022/01/18	1	42.00	0	0.00	41.70	1	884	0.11%
2022/01/05	0	0.00	0.1	44.10	44.00	-0.1	873	-0.01%
2021/12/29	0	0.00	1	46.55	46.60	-1	858	-0.12%
2021/12/28	0	0.00	1	47.05	46.75	-1	855	-0.12%
2021/12/27	0	0.00	2	46.53	46.35	-2	855	-0.23%
2021/12/24	3	48.07	0	0.00	46.70	3	853	0.35%
2021/12/23	4	47.10	0	0.00	49.35	4	829	0.48%
2021/12/22	1	44.95	0	0.00	44.90	1	803	0.12%
2021/12/21	0.1	44.55	0	0.00	44.45	0.1	798	0.01%
2021/12/15	1	43.60	0	0.00	43.95	1	772	0.13%
2021/12/13	1	44.95	0	0.00	43.90	1	744	0.13%
2021/12/10	0	0.00	1	46.15	46.25	-1	723	-0.14%
2021/12/09	5	47.44	0	0.00	47.70	5	689	0.73%
2021/12/06	1	40.60	0	0.00	40.60	1	533	0.19%
2021/12/02	1	40.50	0	0.00	40.50	1	520	0.19%
2021/11/29	0	0.00	1	37.40	38.65	-1	461	-0.22%
2021/11/26	0	0.00	6	35.45	36.20	-6	427	-1.40%
2021/11/25	1	35.10	0	0.00	35.15	1	424	0.24%
2021/11/24	0	0.00	1	33.95	34.70	-1	441	-0.23%
2021/11/18	2	29.80	0	0.00	30.45	2	418	0.48%
2021/11/12	0	0.00	4	30.50	30.85	-4	374	-1.07%
2021/11/05	0	0.00	2	33.70	32.90	-2	339	-0.59%
2021/11/04	13	36.25	1	37.40	35.00	12	319	3.75%
2021/11/02	2	29.83	1	29.70	31.00	1	244	0.41%
2021/10/26	0	0.00	15	28.15	27.70	-15	198	-7.56%
2021/10/25	13	28.80	0	0.00	28.60	13	195	6.67%
2021/10/22	3	28.50	5	27.84	28.70	-2	189	-1.06%
2021/10/21	0	0.00	5	27.75	27.55	-5	183	-2.72%
2021/09/22	0	0.00	1	26.50	27.00	-1	181	-0.55%
2021/09/13	1	28.10	0	0.00	28.10	1	180	0.56%
2021/09/06	10	27.25	0	0.00	27.00	10	162	6.16%
2021/09/03	1	28.50	0	0.00	28.45	1	151	0.66%
2021/08/30	0	0.00	8	28.10	28.20	-8	122	-6.54%
2021/08/26	0	0.00	1	26.00	26.10	-1	82	-1.22%
2021/08/10	0	0.00	2	25.50	25.50	-2	81	-2.46%
2021/08/03	0	0.00	2	24.90	24.60	-2	90	-2.21%
2021/07/28	0	0.00	2	25.95	25.50	-2	91	-2.19%
2021/07/22	0	0.00	2	25.90	25.60	-2	93	-2.15%
2021/07/21	2	23.50	0	0.00	24.60	2	88	2.26%
2021/06/30	1	24.15	0	0.00	24.00	1	152	0.65%
2021/06/10	1	22.80	0	0.00	23.30	1	252	0.40%
2021/06/08	0	0.00	2	23.50	23.30	-2	258	-0.77%
2021/06/01	0	0.00	2	23.20	23.40	-2	269	-0.74%
2021/05/25	1	23.05	0	0.00	23.60	1	284	0.35%
2021/05/06	1	23.55	0	0.00	23.55	1	332	0.30%
2021/04/26	0	0.00	3	25.70	25.70	-3	325	-0.92%
2021/04/16	3	26.43	3	27.00	27.00	0	320	0.00%
2021/04/14	1	25.50	0	0.00	26.15	1	319	0.31%
2021/04/12	0	0.00	20	27.70	27.20	-20	313	-6.38%
2021/04/09	0	0.00	3	28.83	28.65	-3	306	-0.98%
2021/04/08	3	29.12	0	0.00	29.15	3	295	1.01%
2021/03/25	2	26.40	0	0.00	26.15	2	263	0.76%
2021/03/18	20	27.29	4	28.43	28.80	16	212	7.51%
2021/02/24	2	25.20	0.2	25.20	25.00	1.8	155	1.18%
2021/02/22	0	0.00	1	24.85	25.00	-1	138	-0.72%
2021/02/18	1	23.00	0	0.00	23.90	1	114	0.88%
2020/09/11	0	0.00	1	23.50	22.90	-1	678	-0.15%
2020/09/10	0	0.00	3	23.70	23.50	-3	680	-0.44%
2020/09/09	0	0.00	1	23.65	23.80	-1	682	-0.15%
2020/09/08	2	23.95	0	0.00	23.90	2	684	0.29%
2020/08/28	2	24.35	0	0.00	24.35	2	686	0.29%
2020/08/24	1	24.25	0	0.00	24.40	1	690	0.14%
2020/08/14	5	25.90	0	0.00	25.90	5	684	0.73%
2020/08/10	1	28.25	0	0.00	27.30	1	674	0.15%
2020/08/07	3	29.15	0	0.00	29.00	3	656	0.46%
2020/08/06	0	0.00	10	27.55	27.95	-10	638	-1.57%
2020/08/04	2	28.15	0	0.00	28.15	2	621	0.32%
2020/07/31	1	29.20	2	29.30	28.90	-1	599	-0.17%
2020/07/30	0	0.00	8	28.36	28.55	-8	589	-1.36%
2020/07/28	2	28.50	0	0.00	26.60	2	562	0.36%
2020/07/27	0	0.00	4	28.08	28.00	-4	545	-0.73%
2020/07/24	4	29.18	0	0.00	28.40	4	535	0.75%
2020/07/23	0	0.00	2	30.65	30.15	-2	509	-0.39%
2020/07/21	3	29.43	53	30.14	30.00	-50	451	-11.08%
2020/07/20	1	27.70	1	28.15	28.35	0	422	0.00%
2020/07/17	4	29.25	106	29.26	29.20	-102	391	-26.05%	大賣/鉅額交易
2020/07/16	1	27.00	26	26.82	27.60	-25	325	-7.69%
2020/07/10	1	24.85	0	0.00	24.75	1	249	0.40%
2020/07/09	34	25.70	1	25.20	25.65	33	241	13.67%
2020/07/08	50	25.24	1	25.00	25.30	49	213	22.91%
2020/07/01	0	0.00	4	22.13	22.10	-4	189	-2.11%
2020/06/24	1	22.30	0	0.00	21.75	1	183	0.55%
2020/06/23	2	22.90	0	0.00	22.90	2	175	1.14%
2020/06/05	0	0.00	1	23.10	23.05	-1	150	-0.66%
2020/05/20	1	22.10	0	0.00	22.50	1	130	0.76%
2020/05/19	0	0.00	1	23.70	23.00	-1	128	-0.78%
2020/05/18	1	24.70	0	0.00	24.30	1	124	0.80%
2020/05/06	0	0.00	8	22.21	21.60	-8	116	-6.84%
2020/05/05	0	0.00	2	22.50	22.10	-2	121	-1.65%
2020/05/04	1	22.30	10	21.57	21.75	-9	128	-7.03%
2020/04/30	1	22.45	0	0.00	22.55	1	134	0.74%
2020/04/28	18	22.20	2	21.65	22.90	16	140	11.36%
2020/04/24	2	21.60	2	21.80	21.80	0	153	0.00%
2020/04/23	2	21.30	0	0.00	21.75	2	165	1.21%
2020/04/20	8	22.00	0	0.00	22.10	8	191	4.17%
2020/04/17	0	0.00	6	22.60	22.30	-6	199	-3.01%
2020/04/10	2	22.00	0	0.00	22.10	2	223	0.89%
2020/04/09	3	23.15	0	0.00	22.30	3	243	1.23%
2020/04/08	1	21.50	0	0.00	22.60	1	251	0.40%
2020/03/17	13	14.05	5	14.07	14.05	8	327	2.44%
2020/03/16	0	0.00	2	15.60	15.60	-2	326	-0.61%
2020/03/13	1	17.10	0	0.00	17.20	1	328	0.30%
2020/03/12	9	18.14	0	0.00	18.90	9	327	2.75%
2020/03/09	1	20.00	0	0.00	19.90	1	335	0.30%
2020/03/06	17	21.04	0	0.00	20.30	17	334	5.08%
2020/03/04	4	20.83	0	0.00	20.30	4	335	1.19%
2020/02/27	20	20.80	0	0.00	20.20	20	341	5.86%
2020/02/12	1	24.60	0	0.00	25.00	1	388	0.26%
2020/02/06	5	24.50	0	0.00	25.20	5	440	1.14%
2020/02/05	54	24.47	0	0.00	24.50	54	439	12.28%
2020/01/20	0	0.00	2	24.40	24.40	-2	442	-0.45%
2020/01/17	0	0.00	2	25.88	25.05	-2	437	-0.46%
2020/01/14	0	0.00	64.9	28.97	27.90	-64.9	419	-15.47%
2020/01/13	4	26.41	0	0.00	26.85	4	410	0.98%
2020/01/09	26	22.61	0	0.00	22.95	26	398	6.53%
2020/01/08	2	21.85	0	0.00	21.90	2	396	0.50%
2020/01/07	10	22.20	5	21.80	21.80	5	396	1.26%
2020/01/06	30	22.26	0	0.00	22.10	30	395	7.59%
2020/01/03	0	0.00	66	20.94	21.50	-66	387	-17.05%
2019/12/20	0	0.00	2	15.18	15.25	-2	328	-0.61%
2019/12/09	2	13.75	0	0.00	13.75	2	311	0.64%
2019/12/06	10	13.80	0	0.00	13.25	10	310	3.22%
2019/12/05	39	13.25	0	0.00	13.25	39	306	12.74%
2019/12/04	16	12.98	0	0.00	12.95	16	306	5.23%
2019/11/14	1	14.75	0	0.00	14.75	1	304	0.33%
2019/11/07	1	15.45	0	0.00	15.65	1	382	0.26%
2019/11/04	0	0.00	1	16.10	15.75	-1	342	-0.29%
2019/10/31	1	15.20	0	0.00	15.20	1	341	0.29%
2019/10/28	0	0.00	1	15.60	15.40	-1	326	-0.31%
2019/10/04	1	14.35	0	0.00	14.10	1	293	0.34%
2019/09/25	0	0.00	3	16.45	16.45	-3	295	-1.02%
2019/09/24	0	0.00	2	17.00	17.00	-2	301	-0.66%
2019/09/23	0	0.00	1	17.35	17.35	-1	307	-0.33%
2019/09/20	6	17.82	0	0.00	17.50	6	320	1.87%
2019/09/03	0	0.00	1	17.25	17.15	-1	368	-0.27%
2019/08/16	1	17.85	0	0.00	18.80	1	448	0.22%
2019/06/21	0	0.00	1	13.95	13.90	-1	250	-0.40%
2019/06/20	1	14.20	0	0.00	14.20	1	247	0.40%
2019/06/17	0	0.00	2	16.05	15.20	-2	225	-0.89%
2019/06/14	2	14.60	0	0.00	14.60	2	210	0.95%
2019/06/05	0	0.00	1	14.15	14.00	-1	173	-0.58%
2019/06/04	1	13.15	0	0.00	14.15	1	157	0.63%
2019/05/31	0	0.00	1	12.45	12.45	-1	100	-0.99%
2019/04/15	0	0.00	0.7	8.27	8.15	-0.7	28	-2.40%
2018/09/03	0.2	9.20	0	0.00	9.24	0.2	21	0.91%
2018/08/28	0.1	9.20	0	0.00	9.20	0.1	25	0.40%
2018/08/07	0	0.00	2	10.90	10.95	-2	37	-5.29%
2018/06/11	0	0.00	0	12.50	12.65	0	90	-0.02%
2018/06/08	0	0.00	0	12.40	12.50	0	90	-0.05%
2018/05/14	0	0.00	6	12.50	12.40	-6	117	-5.09%
2018/04/30	0	0.00	0.6	12.90	13.00	-0.6	102	-0.61%
2018/04/12	0	0.00	1	13.25	13.25	-1	98	-1.02%
2018/01/30	0.2	12.55	0	0.00	12.65	0.2	229	0.07%
2018/01/16	0	0.00	0	12.90	13.00	0	238	0.00%
2018/01/10	0.4	13.45	0	0.00	13.55	0.4	239	0.16%
2018/01/05	0	0.00	0.1	14.10	14.20	-0.1	236	-0.03%
2018/01/02	0	0.00	1	14.80	14.00	-1	232	-0.43%