關中 (8941)-永豐金-敦南券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.5
漲跌
▲0.1
漲幅
+0.13%
成交量
6張
產業
上櫃貿易百貨0.00%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	76.10	1	78.00	77.10	0	29	0.00%
2024/03/11	0	0.00	0.2	66.70	67.40	-0.2	16	-0.90%
2024/03/08	0.1	65.10	0	0.00	64.60	0.1	16	0.48%
2024/03/07	0.1	65.80	0.1	65.00	66.40	0	15	-0.03%
2024/03/06	0.1	62.90	0.1	63.16	62.80	0	14	-0.01%
2024/03/05	0.1	62.20	0	0.00	62.30	0.1	13	0.61%
2024/01/08	0	0.00	0.1	60.90	59.00	-0.1	6	-1.12%
2024/01/05	0	0.00	0.1	59.10	59.00	-0.1	6	-1.50%
2023/12/28	0.2	58.50	0	0.00	59.00	0.2	6	2.81%
2023/11/30	0	0.00	0	59.00	59.00	0	9	-0.01%
2023/10/25	0.1	57.90	0	0.00	59.40	0.1	16	0.52%
2023/09/13	0	0.00	0.1	60.30	60.00	-0.1	33	-0.26%
2023/09/12	0.1	58.34	0	0.00	59.70	0.1	33	0.26%
2023/09/08	0	0.00	0.1	62.60	59.70	-0.1	32	-0.38%
2023/09/06	0.1	59.50	0	60.60	59.70	0	32	0.13%
2023/09/05	0.1	59.20	0	0.00	59.40	0.1	32	0.26%
2023/07/12	0	0.00	2	62.90	61.80	-2	25	-7.73%
2023/07/11	0	0.00	1.1	61.78	61.80	-1.1	24	-4.39%
2023/07/10	0.1	60.50	0.3	61.20	60.60	-0.2	22	-0.86%
2023/07/07	1	59.40	0	0.00	60.30	1	21	4.72%
2023/07/06	1.1	60.04	0	0.00	59.90	1.1	21	5.03%
2023/06/30	0.2	57.80	0	0.00	58.20	0.2	21	0.80%
2023/03/17	0	0.00	0	60.60	61.50	0	39	0.00%
2022/09/27	0	0.00	2	50.10	51.20	-2	203	-0.98%
2022/08/16	0	0.00	2	61.05	61.90	-2	207	-0.97%
2022/08/12	0	0.00	1	60.30	60.30	-1	200	-0.50%
2022/08/11	0	0.00	20	60.60	60.80	-20	194	-10.28%
2022/08/10	20	64.25	0	0.00	62.00	20	189	10.53%
2022/08/01	0	0.00	2	59.40	59.40	-2	125	-1.59%
2022/07/27	0	0.00	1	55.60	55.50	-1	108	-0.92%
2022/07/26	1	56.40	1	57.40	54.70	0	100	0.00%
2022/07/25	0	0.00	1	57.30	57.30	-1	85	-1.17%
2022/07/18	0	0.00	0.4	44.59	45.20	-0.4	54	-0.73%
2022/07/15	0	0.00	0.1	43.00	43.05	-0.1	53	-0.19%
2022/07/14	0	0.00	9	42.71	43.00	-9	53	-16.85%
2022/07/13	0	0.00	2	43.90	44.20	-2	52	-3.78%
2022/07/11	3	44.02	0	0.00	44.45	3	52	5.75%
2022/07/08	0	0.00	5	46.20	44.50	-5	52	-9.53%
2022/06/08	0	0.00	3	39.50	41.45	-3	24	-12.31%
2021/11/19	3	36.90	0	0.00	36.90	3	5	54.22%
2021/07/28	1	35.75	0	0.00	36.50	1	10	9.25%
2021/07/22	1	36.45	0	0.00	37.10	1	11	8.52%
2021/07/21	1	36.45	0	0.00	36.90	1	12	8.32%
2021/07/20	1	36.50	0	0.00	37.00	1	12	8.20%
2021/05/12	2	37.00	0	0.00	37.05	2	16	11.79%
2021/04/28	0	0.00	0.5	40.40	40.55	-0.5	14	-3.60%
2021/03/30	0	0.00	0.1	39.90	39.55	-0.1	11	-0.94%
2021/01/22	0.3	37.50	0	0.00	37.70	0.3	7	3.92%
2020/12/22	2	37.55	0	0.00	37.50	2	6	33.33%
2020/12/17	1	37.65	0	0.00	37.50	1	5	16.71%
2020/12/14	1	37.75	0	0.00	38.00	1	6	16.35%
2020/12/10	3	38.00	0	0.00	38.00	3	6	49.46%
2020/12/09	1	37.85	0	0.00	38.30	1	6	16.58%
2020/12/07	0	0.00	2	37.90	37.90	-2	6	-33.33%
2020/12/03	1	38.05	0	0.00	38.30	1	6	15.38%
2020/11/30	2	38.60	0	0.00	38.50	2	6	31.58%
2020/10/20	0.5	38.30	0	0.00	38.30	0.5	10	4.99%
2020/09/24	1	37.70	0	0.00	38.20	1	14	6.79%
2020/05/12	0	0.00	1	38.00	37.70	-1	32	-3.05%
2020/03/19	0.5	34.00	1	33.20	33.20	-0.5	14	-3.56%
2020/03/11	0.6	38.70	0	0.00	38.70	0.6	12	4.46%
2020/03/09	0.4	39.60	0	0.00	39.55	0.4	12	3.38%
2020/01/09	0	0.00	0	42.50	42.45	0	7	-0.37%
2019/10/28	1	46.60	0	0.00	46.60	1	7	13.19%
2019/10/25	0.4	46.15	0	0.00	46.20	0.4	7	5.22%
2019/10/02	0.2	46.50	0	0.00	47.40	0.2	7	1.93%
2019/09/19	0.3	46.50	0	0.00	46.60	0.3	7	3.95%
2019/09/18	0.1	46.60	0	0.00	46.95	0.1	7	1.26%
2019/05/16	1	48.15	0	0.00	48.15	1	21	4.66%
2019/04/15	0.1	51.30	0	0.00	51.50	0.1	34	0.15%
2018/12/21	0	0.00	1	45.00	46.00	-1	8	-11.28%
2018/11/16	0.4	44.50	0	0.00	44.90	0.4	11	3.08%
2018/10/22	0.2	45.00	0	0.00	44.70	0.2	20	1.22%
2018/09/10	1	54.10	0	0.00	54.00	1	25	3.89%
2018/09/03	0	0.00	3	56.30	56.00	-3	26	-11.14%
2018/08/24	1	56.10	0	0.00	56.50	1	28	3.46%
2018/08/17	1	60.00	0	0.00	59.50	1	28	3.54%
2018/08/10	3	71.20	0	0.00	71.40	3	24	12.46%
2018/06/29	0	0.00	1	69.40	69.40	-1	35	-2.85%
2018/06/21	1	69.00	0	0.00	69.30	1	44	2.23%
2018/06/19	0	0.00	1	69.10	69.10	-1	41	-2.42%
2018/05/17	0.1	66.50	0	0.00	66.50	0.1	36	0.22%
2018/04/11	0	0.00	1	74.00	74.30	-1	30	-3.29%
2018/03/27	0	0.00	1	73.00	73.00	-1	13	-7.47%
2018/03/26	0	0.00	1	72.40	72.40	-1	11	-8.49%