台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    54
  • 產業
    上市 紡織類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.318.3000.0018.050.31420.21%
2024/03/0100.00118.2018.05-1164-0.61%
2024/02/23118.85118.6518.6001720.00%
2024/02/2100.00018.8018.800193-0.02%
2024/01/17017.8500.0017.6003400.01%
2023/12/2800.00217.9518.00-2344-0.58%
2023/12/12217.5000.0017.5023360.59%
2023/11/2900.001018.6518.55-10333-3.00%
2023/11/2800.001018.5218.75-10337-2.97%
2023/11/2200.00018.8018.8003600.00%
2023/11/2100.00018.9418.8003570.00%
2023/11/2000.00019.0018.900349-0.01%
2023/11/1700.00018.0018.100346-0.01%
2023/11/0800.00217.5017.95-2297-0.67%
2023/11/0300.00017.6017.400271-0.01%
2023/11/01217.40017.0516.9022290.86%
2023/10/23015.1500.0014.8001990.01%
2023/08/3100.00016.2516.100208-0.01%
2023/08/3000.00016.1716.150211-0.02%
2023/08/1400.00115.0015.00-1172-0.58%
2023/08/01115.1500.0015.1011580.63%
2023/07/131014.7000.0014.55101337.50%
2023/07/11214.8000.0014.7021281.56%
2023/07/10214.8000.0014.7521231.61%
2023/06/28214.7500.0014.7521131.77%
2023/06/2000.00114.6014.60-1113-0.88%
2023/06/19214.6500.0014.6021131.77%
2023/06/16214.6500.0014.5021131.76%
2023/06/14514.49114.5014.4541093.66%
2023/06/13414.4500.0014.3541023.89%
2023/06/1200.00314.5014.45-3100-2.99%
2023/06/09214.6500.0014.502982.02%
2023/06/08114.7000.0014.551971.02%
2023/06/07314.8200.0014.653983.05%
2023/05/2600.00214.5514.55-286-2.32%
2023/05/25114.6500.0014.601861.16%
2023/05/1800.00114.6014.65-189-1.12%
2023/05/1700.00214.6014.60-2116-1.72%
2023/05/15614.58214.3514.5041153.45%
2023/04/2700.00114.2514.30-1124-0.81%
2023/04/20114.4500.0014.4511740.57%
2023/03/2100.00314.2314.25-3170-1.76%
2023/02/230.315.0200.0015.000.31660.19%
2023/02/2200.000.316.3014.95-0.3165-0.19%
2023/02/21315.1000.0015.0031661.81%
2022/12/2200.00114.3514.40-168-1.47%
2022/12/0900.00114.4514.50-167-1.48%
2022/12/06114.5500.0014.601651.53%
2022/11/2900.00314.1514.25-360-4.97%
2022/11/24114.1500.0014.151611.63%
2022/11/23214.1000.0014.102613.28%
2022/11/21114.0500.0014.051611.61%
2022/10/2700.00313.8513.95-372-4.15%
2022/10/2000.00113.7513.85-176-1.31%
2022/10/11113.9500.0013.901781.27%
2022/09/27214.1500.0014.252772.56%
2022/09/23214.2300.0014.202762.62%
2022/09/05214.3000.0014.202822.43%
2022/08/290.114.2500.0014.150.1830.15%
2022/06/2200.00313.8513.90-373-4.07%
2022/06/160.314.1000.0013.950.3730.45%
2022/06/1500.000.314.8014.00-0.371-0.40%
2022/06/070.113.8500.0013.700.1670.10%
2022/05/30213.7500.0013.702772.59%
2022/05/13213.3500.0013.452832.40%
2022/05/11213.5000.0013.402842.38%
2022/05/101213.6000.0013.60128314.44%
2022/04/1400.00213.9014.10-297-2.05%
2022/04/1100.00213.8013.75-2103-1.92%
2022/03/0700.000.213.4513.45-0.2237-0.08%
2022/01/05114.0000.0013.9013210.31%
2021/12/28214.1300.0014.2023170.63%
2021/12/0200.00014.7514.900323-0.01%
2021/11/2500.001014.5014.60-10272-3.68%
2021/11/1900.00114.3514.15-1250-0.40%
2021/11/151014.2000.0014.10102344.27%
2021/09/3000.00415.0015.10-4290-1.38%
2021/09/0600.00014.0513.650430-0.01%
2021/09/02014.0000.0014.2504960.01%
2021/08/23013.4500.0013.4001,2730.00%
2021/07/28414.5000.0014.5541,4170.28%
2021/07/120.216.0000.0014.700.21,5890.01%
2021/06/2500.00015.1014.9501,5250.00%
2021/06/24415.0500.0015.1041,5190.26%
2021/06/2200.00214.7014.95-21,505-0.13%
2021/06/210.114.78614.8514.55-5.91,499-0.39%
2021/06/181416.01815.4015.4061,4690.41%
2021/06/110.216.00315.6715.50-2.81,418-0.20%
2021/06/1000.000.116.0015.90-0.11,392-0.01%
2021/06/0933.117.212717.3016.506.11,3570.45%
2021/06/08518.04816.8317.15-31,227-0.24%
2021/06/073418.363318.0817.9011,1560.09%
2021/05/2500.00514.0013.95-5584-0.86%
2021/05/241314.11814.6414.4555710.87%
2021/05/1000.001514.5014.60-15466-3.21%
2021/04/27014.0000.0013.9503610.01%
2021/04/22314.85414.9515.00-1319-0.32%
2021/04/2000.00013.6013.650253-0.01%
2021/04/19113.9500.0014.0012460.40%
2021/03/160.212.950.213.9012.7502920.01%
2021/02/190.212.4500.0012.350.22890.07%
2020/12/3100.007313.7513.70-73241-30.26%
2020/12/29513.0000.0013.0052022.47%
2020/12/251012.9000.0012.90101965.08%
2020/12/14212.3500.0012.3521561.28%
2020/12/1100.001512.2012.30-15153-9.77%
2020/12/10412.2800.0012.3041552.57%
2020/12/08412.1300.0012.2041542.58%
2020/11/27112.3500.0012.4011970.51%
2020/11/25412.2300.0012.4042061.94%
2020/11/24412.1800.0012.3542111.89%
2020/11/20212.2500.0012.1022270.88%
2020/11/16212.1500.0012.0522660.75%
2020/11/04412.1300.0012.0542691.48%
2020/10/29212.1000.0012.2522720.73%
2020/10/28212.2500.0012.2022720.73%
2020/10/26412.3300.0012.3542711.47%
2020/10/23212.300.113.3012.251.92720.68%
2020/10/21412.1500.0012.2042761.45%
2020/10/20212.20013.0012.2022770.71%
2020/10/19212.2500.0012.1522780.72%
2020/10/15412.3300.0012.2542801.43%
2020/10/13212.4500.0012.4522820.71%
2020/10/07412.6800.0012.8042871.39%
2020/09/18212.9000.0012.9522850.70%
2020/09/17212.9000.0012.8522860.70%
2020/09/16212.9000.0012.8522850.70%
2020/09/15213.0500.0012.9522870.70%
2020/09/091012.9500.0013.10102953.38%
2020/08/140.211.5500.0011.350.21990.09%
2020/07/2100.000.212.7011.85-0.2208-0.09%
2020/06/090.212.2000.0012.200.22320.07%
2020/06/04012.1000.0011.9502380.00%
2020/04/0600.00410.5010.35-4194-2.06%
2020/03/1600.00211.2011.10-2159-1.26%
2020/03/0200.00512.8012.75-5157-3.18%
2020/02/2000.00212.9313.00-2155-1.29%
2020/02/19212.8000.0012.9021551.28%
2020/02/12712.6500.0012.8071544.52%
2019/07/2400.003314.2114.30-33279-11.83%
2019/07/1600.00216.1516.15-2264-0.76%
2019/07/035016.1000.0016.155023421.35%
2019/05/1300.00215.1015.00-2421-0.47%
2019/04/0300.00215.7015.70-2370-0.54%
2019/03/2800.00715.6515.70-7351-1.99%
2019/03/2500.00115.3515.65-1333-0.30%
2019/03/2100.001014.8014.90-10268-3.73%
2019/03/1900.00114.6514.60-1254-0.39%
2019/03/1800.001714.6514.70-17252-6.74%
2019/03/1500.00114.5014.55-1249-0.40%
2019/03/1400.00114.5514.50-1244-0.41%
2019/03/1300.00214.5314.55-2246-0.81%
2019/03/0800.00114.4514.50-1241-0.41%
2019/03/0700.00114.5514.55-1239-0.42%
2019/03/0600.00114.6014.55-1238-0.42%
2019/03/0500.00214.5814.65-2234-0.85%
2019/03/0400.00114.9014.85-1227-0.44%
2019/02/1800.00213.1513.15-2146-1.36%
2019/02/11212.9500.0012.9521471.36%
2018/12/1100.00112.8512.85-1208-0.48%
2018/11/1500.00113.0013.00-1223-0.45%
2018/11/0900.00112.2012.25-1225-0.44%
2018/10/31111.5500.0011.5012390.42%
2018/10/3000.00111.4011.35-1239-0.42%
2018/10/1700.00512.9012.90-5261-1.91%
2018/10/12112.8000.0013.0012710.37%
2018/10/09114.7500.0014.5012740.36%
2018/10/05114.9500.0014.9512920.34%
2018/09/0600.00216.5016.35-2480-0.42%
2018/09/0500.00816.7516.70-8481-1.66%
2018/08/3000.00416.9016.80-4496-0.81%
2018/08/22116.2000.0016.4515170.19%
2018/08/17116.4000.0016.4515260.19%
2018/08/16116.3500.0016.3515280.19%
2018/08/03117.6500.0017.6515670.18%
2018/08/01217.7500.0017.7025660.35%
2018/07/31117.6500.0017.5515590.18%
2018/07/27117.6500.0017.6515590.18%
2018/07/26117.5500.0017.5515590.18%
2018/07/25117.7500.0017.8015570.18%
2018/07/24117.3500.0017.5015570.18%
2018/07/23117.35117.4017.2505570.00%
2018/07/19217.7000.0017.6525580.36%
2018/07/09122.0500.0021.8514810.21%
2018/04/2700.00122.3022.40-1699-0.14%
2018/04/13323.3000.0023.3538140.37%
2018/04/11723.4800.0023.5078220.85%
2018/04/0300.00123.9024.20-1800-0.12%
2018/04/02124.3000.0024.0017910.13%
2018/03/31124.2500.0024.1017830.13%
2018/03/2900.00124.6524.30-1764-0.13%
2018/03/28124.6000.0024.5517410.13%
2018/03/22124.0000.0023.6516960.14%
2018/03/21124.2000.0024.1516930.14%
2018/01/18123.0000.0023.6017880.13%
2018/01/1600.00823.4523.40-8778-1.03%
2018/01/15123.6000.0023.7517860.13%
強盛 相關文章
強盛 相關影音