隆達 (3698)-永豐金-松山券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	2	22.48	165	22.28	22.25	-163	3,895	-4.18%	大賣/鉅額交易
2020/12/22	6	22.13	23	22.43	21.95	-17	3,838	-0.44%
2020/12/21	1	22.55	0	0.00	22.40	1	3,872	0.03%
2020/12/18	1	22.75	0	0.00	22.55	1	3,877	0.03%
2020/12/17	5	22.79	5	23.10	22.75	0	3,934	0.00%
2020/12/15	0	0.00	7	22.49	22.35	-7	4,127	-0.17%
2020/12/14	1	22.60	0	0.00	22.90	1	4,107	0.02%
2020/12/11	2	23.03	0	0.00	22.95	2	4,102	0.05%
2020/12/10	6	23.59	5	23.37	23.15	1	4,009	0.02%
2020/12/09	4	23.40	19	23.56	23.55	-15	3,944	-0.38%
2020/12/08	89	22.88	84	22.38	22.85	5	3,763	0.13%
2020/12/07	1	22.50	3	22.67	22.50	-2	3,761	-0.05%
2020/12/04	9	22.08	5	22.30	22.35	4	3,616	0.11%
2020/12/03	11	22.01	9	22.34	21.80	2	3,550	0.06%
2020/12/02	8	22.60	2	22.33	22.65	6	3,332	0.18%
2020/11/25	0	0.00	1	20.90	20.55	-1	3,233	-0.03%
2020/11/24	1	20.20	9	20.65	20.05	-8	3,236	-0.25%
2020/11/20	0	0.00	2	20.68	20.50	-2	3,397	-0.06%
2020/11/18	2	20.13	0	0.00	20.00	2	3,515	0.06%
2020/11/12	8	19.10	0	0.00	19.40	8	3,919	0.20%
2020/11/04	2	18.80	2	19.15	18.80	0	4,528	0.00%
2020/11/02	0	0.00	5	17.80	17.90	-5	4,699	-0.11%
2020/10/29	1	18.15	10	18.15	18.25	-9	4,863	-0.19%
2020/10/19	0	0.00	1	19.05	19.05	-1	6,891	-0.01%
2020/10/16	2	19.35	1	18.60	18.60	1	6,890	0.01%
2020/10/15	2	19.70	2	19.25	19.25	0	6,866	0.00%
2020/10/14	0	0.00	1	19.60	19.60	-1	6,871	-0.01%
2020/10/12	11	19.57	11	19.32	19.30	0	6,931	0.00%
2020/10/07	1	20.15	0	0.00	20.05	1	7,093	0.01%
2020/10/06	2	19.43	6	19.48	20.05	-4	7,102	-0.06%
2020/10/05	0	0.00	2	18.90	19.05	-2	7,219	-0.03%
2020/09/30	0	0.00	22	18.95	19.00	-22	7,417	-0.30%
2020/09/29	10	18.85	10	18.90	18.30	0	7,465	0.00%
2020/09/28	4	19.00	0	0.00	18.95	4	7,564	0.05%
2020/09/25	0	0.00	8	19.00	18.70	-8	7,631	-0.10%
2020/09/24	2	19.30	13	18.75	18.80	-11	7,623	-0.14%
2020/09/23	1	20.00	52	19.84	19.85	-51	7,579	-0.67%
2020/09/22	84	19.99	74	20.21	20.20	10	7,651	0.13%
2020/09/21	49	20.62	20	20.10	20.20	29	7,599	0.38%
2020/09/18	53	22.21	21	22.38	22.10	32	7,495	0.43%
2020/09/17	4	22.75	0	0.00	22.60	4	7,415	0.05%
2020/09/16	0	0.00	10	22.40	22.40	-10	7,455	-0.13%
2020/09/14	29	22.44	19	22.49	22.25	10	8,221	0.12%
2020/09/11	5	22.00	24	21.94	21.95	-19	8,432	-0.23%
2020/09/10	4	22.20	22	22.44	22.00	-18	8,498	-0.21%
2020/09/09	5	21.75	1	21.75	21.70	4	8,446	0.05%
2020/09/08	0	0.00	7	21.96	21.95	-7	8,472	-0.08%
2020/09/07	31	22.01	10	21.80	21.80	21	8,461	0.25%
2020/09/03	30	22.68	6	22.78	22.65	24	8,513	0.28%
2020/09/02	5	22.35	0	0.00	22.60	5	8,502	0.06%
2020/09/01	2	21.60	21	22.19	22.40	-19	8,574	-0.22%
2020/08/31	0	0.00	2	21.55	21.60	-2	8,520	-0.02%
2020/08/28	0	0.00	6	21.37	21.30	-6	8,508	-0.07%
2020/08/27	24	21.84	9	21.73	21.90	15	8,478	0.18%
2020/08/26	2	21.50	6	21.47	21.55	-4	8,413	-0.05%
2020/08/25	8	21.38	16	21.47	21.15	-8	8,392	-0.10%
2020/08/24	8	20.46	3	20.58	20.65	5	8,314	0.06%
2020/08/21	3	20.42	10	20.45	20.50	-7	8,349	-0.08%
2020/08/20	10	20.48	0	0.00	19.90	10	8,268	0.12%
2020/08/19	18	21.86	2	22.00	21.60	16	8,174	0.20%
2020/08/18	10	22.75	6	22.65	22.55	4	8,310	0.05%
2020/08/17	16	23.95	2	23.80	23.65	14	8,685	0.16%
2020/08/14	11	23.47	1	23.30	23.55	10	9,179	0.11%
2020/08/13	41	24.06	46	23.62	23.65	-5	9,146	-0.05%
2020/08/11	0	0.00	1	23.30	23.10	-1	8,901	-0.01%
2020/08/07	51	23.73	8	24.06	23.35	43	8,936	0.48%
2020/08/06	7	24.46	22	24.98	24.10	-15	8,995	-0.17%
2020/08/05	18	24.39	1	24.95	24.30	17	9,168	0.19%
2020/08/04	15	24.48	5	24.76	24.70	10	9,202	0.11%
2020/08/03	2	24.60	4	23.95	24.65	-2	9,225	-0.02%
2020/07/31	18	24.54	44	24.35	24.10	-26	9,155	-0.28%
2020/07/30	15	23.49	3	23.55	23.25	12	8,810	0.14%
2020/07/29	5	22.96	23	22.89	23.90	-18	8,700	-0.21%
2020/07/28	11	22.80	22	22.59	22.95	-11	8,333	-0.13%
2020/07/27	2	20.90	3	20.90	20.90	-1	7,992	-0.01%
2020/07/24	0	0.00	30	20.12	20.15	-30	7,979	-0.38%
2020/07/23	30	20.55	0	0.00	20.60	30	8,153	0.37%
2020/07/22	3	20.20	3	20.10	20.25	0	8,630	0.00%
2020/07/21	15	19.88	5	19.60	19.90	10	8,768	0.11%
2020/07/20	0	0.00	25	19.31	19.40	-25	8,896	-0.28%
2020/07/17	22	19.96	0	0.00	19.90	22	8,953	0.25%
2020/07/16	0	0.00	5	20.70	20.50	-5	8,917	-0.06%
2020/07/15	23	20.70	2	20.35	20.35	21	8,936	0.23%
2020/07/14	9	21.11	2	20.95	21.20	7	8,858	0.08%
2020/07/13	11	20.85	0	0.00	20.85	11	8,772	0.13%
2020/07/10	20	20.23	10	20.80	20.65	10	8,739	0.11%
2020/07/09	4	21.45	3	21.37	20.90	1	8,590	0.01%
2020/07/08	5	21.05	20	21.20	20.80	-15	8,383	-0.18%
2020/07/07	23	20.82	0	0.00	20.75	23	8,309	0.28%
2020/07/06	21	20.68	26	20.79	20.65	-5	8,183	-0.06%
2020/07/01	1	20.85	5	20.63	20.45	-4	7,999	-0.05%
2020/06/30	1	19.85	2	20.03	20.10	-1	7,877	-0.01%
2020/06/29	1	20.00	0	0.00	19.85	1	7,828	0.01%
2020/06/24	10	19.90	11	20.00	19.90	-1	7,767	-0.01%
2020/06/23	3	19.92	3	20.23	19.90	0	7,714	0.00%
2020/06/22	20	20.05	0	0.00	19.85	20	7,639	0.26%
2020/06/19	65	21.27	25	20.90	20.45	40	7,463	0.54%
2020/06/17	1	20.20	3	20.05	19.45	-2	6,803	-0.03%
2020/06/16	2	18.90	3	18.97	19.05	-1	6,538	-0.02%
2020/06/15	3	18.40	3	18.38	18.25	0	6,468	0.00%
2020/06/12	0	0.00	10	18.10	18.35	-10	6,447	-0.16%
2020/06/11	0	0.00	11	19.20	18.50	-11	6,404	-0.17%
2020/06/10	10	19.05	0	0.00	19.10	10	6,354	0.16%
2020/06/09	0	0.00	3	19.30	19.30	-3	6,341	-0.05%
2020/06/05	0	0.00	15	19.35	19.00	-15	6,245	-0.24%
2020/06/04	10	18.85	17	18.85	18.85	-7	6,117	-0.11%
2020/06/03	1	18.60	0	0.00	18.90	1	6,078	0.02%
2020/05/28	1	18.45	0	0.00	18.30	1	5,929	0.02%
2020/05/27	1	18.90	0	0.00	18.90	1	5,875	0.02%
2020/05/25	1	18.00	0	0.00	18.50	1	5,734	0.02%
2020/05/22	22	19.05	11	19.18	18.45	11	5,638	0.20%
2020/05/21	92	20.15	114	20.39	20.10	-22	5,396	-0.41%	大賣/
2020/05/20	42	19.97	72	19.65	20.10	-30	4,883	-0.61%
2020/05/19	0	0.00	5	18.35	18.35	-5	4,290	-0.12%
2020/05/18	20	18.37	4	18.43	18.35	16	4,247	0.38%
2020/05/15	2	18.40	0	0.00	18.00	2	4,156	0.05%
2020/05/14	9	18.71	11	18.40	17.95	-2	4,084	-0.05%
2020/05/13	2	18.30	13	18.61	18.70	-11	4,053	-0.27%
2020/05/12	15	18.98	8	18.53	18.70	7	4,000	0.17%
2020/05/11	45	18.94	11	18.84	19.00	34	3,837	0.89%
2020/05/08	11	17.97	47	18.20	17.85	-36	3,545	-1.02%
2020/05/07	13	18.04	0	0.00	17.90	13	3,420	0.38%
2020/05/06	25	17.78	28	17.85	17.45	-3	3,314	-0.09%
2020/05/05	2	17.55	6	17.48	17.65	-4	3,256	-0.12%
2020/05/04	0	0.00	1	17.20	17.80	-1	3,276	-0.03%
2020/04/30	7	17.76	6	17.70	17.60	1	3,177	0.03%
2020/04/29	18	18.88	8	19.03	18.15	10	3,087	0.32%
2020/04/28	1	17.80	3	17.95	17.65	-2	2,833	-0.07%
2020/04/27	35	17.76	18	17.84	18.10	17	2,794	0.61%
2020/04/24	23	17.70	30	17.86	17.80	-7	2,607	-0.27%
2020/04/23	32	16.65	40	17.06	17.10	-8	2,092	-0.38%
2020/04/22	4	14.91	0	0.00	15.55	4	1,932	0.21%
2020/04/16	0	0.00	1	13.80	13.90	-1	1,624	-0.06%
2020/04/15	1	13.30	2	13.45	13.30	-1	1,600	-0.06%
2020/04/13	5	12.60	0	0.00	12.90	5	1,582	0.32%
2020/04/07	0	0.00	3	12.10	12.10	-3	1,591	-0.19%
2020/04/06	2	11.68	2	11.80	11.80	0	1,596	0.00%
2020/03/31	3	11.82	0	0.00	11.45	3	1,851	0.16%
2020/03/18	5	11.15	0	0.00	10.85	5	1,904	0.26%
2020/03/16	2	11.95	0	0.00	11.85	2	1,886	0.11%
2020/03/13	2	12.25	2	12.55	12.45	0	1,883	0.00%
2020/03/12	2	13.80	0	0.00	13.60	2	1,858	0.11%
2020/03/06	0	0.00	1	16.15	16.20	-1	1,983	-0.05%
2020/03/05	2	16.50	1	16.30	16.20	1	2,004	0.05%
2020/03/03	0	0.00	2	15.75	15.70	-2	2,087	-0.10%
2020/02/20	0	0.00	3	16.50	16.45	-3	2,390	-0.13%
2020/02/14	12	16.74	0	0.00	16.55	12	2,501	0.48%
2020/02/10	1	16.10	0	0.00	16.15	1	2,498	0.04%
2020/02/04	10	16.55	0	0.00	16.45	10	2,537	0.39%
2020/02/03	1	16.05	0	0.00	16.30	1	2,573	0.04%
2020/01/30	0	0.00	4	16.90	16.65	-4	2,693	-0.15%
2020/01/16	1	18.10	2	18.10	18.15	-1	2,804	-0.04%
2020/01/15	2	18.18	1	17.95	17.95	1	3,115	0.03%
2020/01/14	1	18.30	2	18.25	18.20	-1	3,138	-0.03%
2020/01/13	0	0.00	5	18.00	18.20	-5	3,129	-0.16%
2020/01/08	2	17.80	0	0.00	17.65	2	3,144	0.06%
2020/01/06	0	0.00	10	17.78	17.70	-10	3,140	-0.32%
2020/01/03	26	18.17	19	18.09	18.00	7	3,141	0.22%
2020/01/02	4	18.28	4	18.43	18.25	0	3,143	0.00%
2019/12/31	7	18.30	11	18.18	18.15	-4	3,134	-0.13%
2019/12/30	5	18.24	6	18.33	18.40	-1	3,159	-0.03%
2019/12/27	26	18.62	20	18.40	18.40	6	3,171	0.19%
2019/12/26	4	19.20	0	0.00	18.75	4	3,175	0.13%
2019/12/25	2	18.15	0	0.00	18.25	2	3,052	0.07%
2019/12/24	6	17.68	0	0.00	17.80	6	3,052	0.20%
2019/12/13	0	0.00	2	18.23	18.35	-2	3,109	-0.06%
2019/12/06	6	18.47	3	18.80	18.55	3	3,090	0.10%
2019/12/05	0	0.00	3	18.90	18.80	-3	2,988	-0.10%
2019/12/03	3	18.65	0	0.00	18.30	3	2,913	0.10%
2019/12/02	0	0.00	1	18.30	18.20	-1	2,895	-0.03%
2019/11/29	0	0.00	5	18.62	18.35	-5	2,871	-0.17%
2019/11/28	3	18.85	1	18.90	18.85	2	2,962	0.07%
2019/11/27	3	18.65	0	0.00	18.65	3	2,909	0.10%
2019/11/26	0	0.00	10	18.05	18.05	-10	2,827	-0.35%
2019/11/25	0	0.00	3	18.30	17.95	-3	2,759	-0.11%
2019/11/19	0	0.00	2	16.98	16.80	-2	2,653	-0.08%
2019/11/15	0	0.00	1	16.95	16.95	-1	2,723	-0.04%
2019/11/12	2	16.78	0	0.00	16.85	2	2,633	0.08%
2019/11/04	0	0.00	1	18.00	18.00	-1	2,495	-0.04%
2019/10/25	5	18.01	3	18.20	17.90	2	2,513	0.08%
2019/10/24	2	17.45	22	17.65	17.90	-20	2,430	-0.82%
2019/10/23	13	17.65	8	17.64	17.35	5	2,322	0.22%
2019/10/16	1	17.00	0	0.00	16.60	1	2,006	0.05%
2019/10/08	0	0.00	5	16.65	16.75	-5	2,061	-0.24%
2019/10/04	0	0.00	1	17.15	16.75	-1	2,056	-0.05%
2019/10/03	1	16.95	0	0.00	16.85	1	2,017	0.05%
2019/10/02	5	16.87	0	0.00	17.00	5	1,993	0.25%
2019/10/01	2	16.70	2	16.88	17.30	0	1,962	0.00%
2019/09/25	0	0.00	2	16.35	16.30	-2	1,867	-0.11%
2019/09/24	6	17.00	0	0.00	16.70	6	1,841	0.33%
2019/09/23	16	17.09	3	17.40	17.05	13	1,817	0.72%
2019/09/20	10	16.95	1	16.90	17.10	9	1,796	0.50%
2019/09/19	44	16.70	0	0.00	16.60	44	1,752	2.51%
2019/09/17	0	0.00	4	16.85	16.75	-4	1,735	-0.23%
2019/09/10	2	16.25	0	0.00	16.30	2	1,709	0.12%
2019/09/09	0	0.00	1	16.15	16.20	-1	1,702	-0.06%
2019/09/02	1	16.50	0	0.00	16.10	1	1,680	0.06%
2019/08/30	0	0.00	64	16.00	15.85	-64	1,534	-4.17%
2019/08/29	0	0.00	2	16.05	16.05	-2	1,501	-0.13%
2019/08/27	1	16.05	0	0.00	16.00	1	1,495	0.07%
2019/08/23	2	15.80	0	0.00	15.80	2	1,471	0.14%
2019/08/20	10	15.30	10	15.48	15.25	0	1,487	0.00%
2019/08/06	1	13.55	0	0.00	14.00	1	1,566	0.06%
2019/08/05	1	14.10	0	0.00	14.05	1	1,586	0.06%
2019/06/25	2	14.80	2	14.50	14.50	0	1,891	0.00%
2019/06/10	0	0.00	1	14.10	14.05	-1	2,141	-0.05%
2019/05/20	1	13.70	1	13.95	14.00	0	2,531	0.00%
2019/05/06	10	16.63	0	0.00	16.60	10	2,633	0.38%
2019/04/26	12	16.80	0	0.00	16.80	12	2,651	0.45%
2019/04/25	8	16.90	0	0.00	17.00	8	2,696	0.30%
2019/04/23	29	17.16	0	0.00	17.10	29	2,799	1.04%
2019/04/22	1	17.45	0	0.00	17.30	1	2,796	0.04%
2019/04/15	0	0.00	2	16.65	16.65	-2	2,690	-0.07%
2019/04/11	1	17.05	0	0.00	16.70	1	2,851	0.04%
2019/04/09	1	17.50	0	0.00	17.30	1	2,833	0.04%
2019/03/29	1	16.45	1	16.40	16.40	0	2,733	0.00%
2019/03/21	0	0.00	1	17.80	17.85	-1	2,747	-0.04%
2019/03/20	1	17.95	0	0.00	18.00	1	2,723	0.04%
2019/03/18	2	17.75	0	0.00	18.10	2	2,663	0.08%
2019/03/11	1	18.10	0	0.00	18.10	1	2,701	0.04%
2019/03/08	0	0.00	1	18.25	18.15	-1	2,733	-0.04%
2019/03/07	3	19.27	0	0.00	18.30	3	2,751	0.11%
2019/02/18	5	18.25	5	18.30	18.25	0	2,475	0.00%
2019/02/15	10	17.80	10	17.90	18.10	0	2,345	0.00%
2019/02/11	10	17.00	2	17.00	16.90	8	2,294	0.35%
2019/01/28	10	18.05	0	0.00	17.90	10	2,195	0.46%
2019/01/18	1	18.35	1	18.25	18.20	0	2,235	0.00%
2019/01/16	20	18.55	0	0.00	18.65	20	2,143	0.93%
2019/01/14	1	17.90	0	0.00	17.80	1	2,032	0.05%
2019/01/08	1	18.30	0	0.00	18.35	1	2,055	0.05%
2019/01/07	1	18.60	1	18.55	18.80	0	2,028	0.00%
2019/01/04	3	18.02	3	18.13	18.40	0	1,949	0.00%
2018/12/28	0	0.00	5	17.85	17.85	-5	1,811	-0.28%
2018/12/26	11	18.23	20	18.03	17.40	-9	1,808	-0.50%
2018/12/21	15	17.92	0	0.00	17.80	15	1,782	0.84%
2018/12/07	1	18.20	0	0.00	18.20	1	1,830	0.05%
2018/12/03	2	19.00	0	0.00	18.80	2	1,789	0.11%
2018/11/30	4	18.70	2	19.05	18.60	2	1,760	0.11%
2018/11/27	0	0.00	1	18.40	18.90	-1	1,734	-0.06%
2018/11/26	1	18.05	1	18.25	18.35	0	1,742	0.00%
2018/11/21	2	17.80	2	18.05	18.10	0	2,088	0.00%
2018/11/06	0	0.00	1	16.75	16.30	-1	2,197	-0.05%
2018/10/29	1	16.20	0	0.00	16.20	1	2,500	0.04%
2018/10/22	6	17.63	6	17.68	17.60	0	3,007	0.00%
2018/10/11	1	16.55	1	16.65	16.55	0	3,123	0.00%
2018/10/05	0	0.00	1	19.05	19.00	-1	3,187	-0.03%
2018/10/01	0	0.00	1	20.20	20.10	-1	3,204	-0.03%
2018/09/26	5	19.81	1	20.10	20.10	4	3,250	0.12%
2018/09/19	0	0.00	1	18.90	18.55	-1	3,252	-0.03%
2018/09/17	0	0.00	1	18.50	18.60	-1	3,405	-0.03%
2018/09/14	0	0.00	1	18.50	18.60	-1	3,794	-0.03%
2018/09/13	1	18.40	0	0.00	18.35	1	4,098	0.02%
2018/09/10	1	18.00	0	0.00	17.75	1	4,282	0.02%
2018/09/07	1	18.75	0	0.00	18.80	1	4,284	0.02%
2018/09/06	0	0.00	1	19.85	19.60	-1	4,310	-0.02%
2018/09/04	1	20.25	0	0.00	20.15	1	4,459	0.02%
2018/08/28	1	20.70	3	20.53	20.55	-2	5,155	-0.04%
2018/08/24	1	18.80	0	0.00	18.75	1	5,092	0.02%
2018/08/22	0	0.00	2	19.15	19.05	-2	5,135	-0.04%
2018/08/13	1	19.10	1	19.95	20.15	0	5,300	0.00%
2018/08/07	6	21.17	0	0.00	21.00	6	5,189	0.12%
2018/08/06	0	0.00	2	21.45	21.90	-2	5,105	-0.04%
2018/08/03	0	0.00	4	21.15	20.80	-4	5,016	-0.08%
2018/08/02	0	0.00	5	21.03	20.50	-5	4,988	-0.10%
2018/08/01	2	20.50	2	20.70	20.45	0	4,890	0.00%
2018/07/31	3	20.13	1	20.60	20.60	2	4,826	0.04%
2018/07/24	0	0.00	2	18.45	18.70	-2	4,395	-0.05%
2018/07/19	0	0.00	10	17.95	17.95	-10	4,409	-0.23%
2018/07/18	0	0.00	10	18.30	17.90	-10	4,462	-0.22%
2018/07/16	6	18.20	0	0.00	18.10	6	4,443	0.14%
2018/07/04	6	17.98	0	0.00	18.10	6	4,615	0.13%
2018/07/03	4	18.49	0	0.00	18.10	4	4,610	0.09%
2018/06/28	0	0.00	1	19.35	19.05	-1	4,556	-0.02%
2018/06/26	0	0.00	23	19.89	19.90	-23	4,486	-0.51%
2018/06/25	32	21.97	2	21.85	20.95	30	4,415	0.68%
2018/06/22	8	21.08	0	0.00	21.00	8	4,060	0.20%
2018/06/11	2	20.10	5	20.10	20.05	-3	4,023	-0.07%
2018/06/08	1	20.00	4	20.00	20.00	-3	3,987	-0.08%
2018/06/07	2	20.50	0	0.00	20.60	2	3,923	0.05%
2018/06/06	7	21.40	3	21.52	21.15	4	3,829	0.10%
2018/06/05	31	19.77	38	20.23	20.65	-7	3,321	-0.21%
2018/06/04	1	18.40	0	0.00	18.80	1	3,171	0.03%
2018/06/01	2	18.50	0	0.00	18.40	2	3,129	0.06%
2018/05/29	0	0.00	1	18.10	18.00	-1	3,020	-0.03%
2018/05/18	0	0.00	1	17.10	17.05	-1	2,877	-0.03%
2018/05/17	0	0.00	1	17.25	17.05	-1	2,919	-0.03%
2018/05/16	1	17.15	0	0.00	17.05	1	2,938	0.03%
2018/04/30	0	0.00	1	17.50	17.95	-1	3,039	-0.03%
2018/04/26	2	17.13	0	0.00	17.00	2	3,091	0.06%
2018/04/24	3	17.50	0	0.00	17.40	3	3,102	0.10%
2018/04/23	9	19.29	2	19.05	18.60	7	3,119	0.22%
2018/04/19	1	19.35	0	0.00	19.25	1	3,258	0.03%
2018/04/17	1	18.45	0	0.00	18.05	1	3,210	0.03%
2018/04/12	0	0.00	3	19.35	19.35	-3	3,486	-0.09%
2018/04/10	1	19.50	0	0.00	19.35	1	3,748	0.03%
2018/04/02	0	0.00	1	21.20	20.35	-1	3,942	-0.03%
2018/03/31	1	20.90	0	0.00	20.90	1	4,169	0.02%
2018/03/28	1	21.60	4	21.14	21.30	-3	4,510	-0.07%
2018/03/23	3	21.20	0	0.00	21.25	3	4,868	0.06%
2018/03/22	8	22.86	1	23.05	22.10	7	5,099	0.14%
2018/03/21	6	23.33	13	23.68	23.35	-7	5,220	-0.13%
2018/03/20	3	22.52	1	22.70	22.95	2	5,954	0.03%
2018/03/12	3	21.20	0	0.00	21.15	3	7,383	0.04%
2018/03/09	2	21.30	0	0.00	21.05	2	7,714	0.03%
2018/03/07	10	21.45	0	0.00	20.95	10	8,681	0.12%
2018/03/05	0	0.00	1	21.40	21.00	-1	10,500	-0.01%
2018/03/02	0	0.00	62	21.93	21.95	-62	10,985	-0.56%
2018/02/23	10	23.05	0	0.00	22.70	10	13,791	0.07%
2018/02/07	0	0.00	1	22.00	21.45	-1	15,420	-0.01%
2018/02/06	4	21.53	0	0.00	21.30	4	15,671	0.03%
2018/02/02	0	0.00	13	24.47	24.35	-13	16,144	-0.08%
2018/02/01	0	0.00	41	24.61	24.70	-41	16,483	-0.25%
2018/01/31	0	0.00	5	24.30	24.25	-5	16,854	-0.03%
2018/01/30	10	24.58	20	24.54	24.20	-10	17,408	-0.06%
2018/01/25	2	24.60	2	24.90	24.30	0	17,782	0.00%
2018/01/19	31	25.40	0	0.00	25.00	31	17,878	0.17%
2018/01/18	2	25.70	0	0.00	25.30	2	17,861	0.01%
2018/01/17	0	0.00	4	26.35	25.60	-4	17,883	-0.02%
2018/01/16	4	25.48	4	25.80	25.80	0	17,843	0.00%
2018/01/15	2	25.65	5	25.55	25.95	-3	17,878	-0.02%
2018/01/12	18	25.18	14	25.31	25.35	4	17,777	0.02%
2018/01/11	5	24.45	5	24.35	24.00	0	17,682	0.00%
2018/01/09	10	24.24	0	0.00	24.00	10	17,511	0.06%
2018/01/08	3	24.17	111	24.13	24.00	-108	17,490	-0.62%	大賣/鉅額交易
2018/01/05	13	26.48	0	0.00	26.30	13	17,312	0.08%
2018/01/04	24	27.02	24	27.12	27.05	0	17,235	0.00%
2018/01/03	0	0.00	3	26.87	26.40	-3	17,053	-0.02%
2018/01/02	3	26.62	0	0.00	26.40	3	16,969	0.02%