• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.50
  • 漲幅
    -3.79%
  • 成交量
    5,233張
  • 產業
    上市 貿易百貨類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋-KY (5907)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1011313.46113.8013.201122,5304.43% 大買/鉅額交易
2024/12/0600.00113.1512.90-12,343-0.04%
2024/12/03212.8500.0012.6522,2320.09%
2024/12/0200.00112.7012.75-12,154-0.05%
2024/11/29112.2500.0012.2512,0520.05%
2024/11/28211.10211.5011.1502,0020.00%
2024/11/2500.00111.0011.10-11,953-0.05%
2024/11/18111.45111.7011.6001,8280.00%
2024/11/15111.60112.2011.8501,8100.00%
2024/11/14311.581811.3911.60-151,767-0.85%
2024/11/13111.752611.6011.55-251,748-1.43%
2024/11/11111.850.112.5011.900.91,7020.05%
2024/11/062.112.661112.6412.15-91,581-0.57%
2024/11/051212.65712.2712.7051,5230.33%
2024/10/3000.00012.2011.3001,4260.00%
2024/10/29012.250.912.9212.15-0.91,387-0.06%
2024/10/28112.201.212.0011.90-0.21,298-0.01%
2024/10/24213.801.113.9512.900.91,2320.07%
2024/10/2310.213.9553.213.9714.00-431,144-3.75%
2024/10/2100.00013.4813.4509670.00%
2024/10/180.111.6800.0012.450.19440.01%
2024/10/17011.5000.0011.5509260.00%
2024/10/1600.00012.3011.8509120.00%
2024/10/1400.000.412.7012.45-0.4894-0.04%
2024/10/11112.0500.0012.2518840.11%
2024/10/09612.80313.8512.8038680.35%
2024/10/0800.0014.113.5013.85-14.1844-1.67%
2024/10/07913.576.513.4513.502.57980.31%
2024/10/0400.0016.312.5412.85-16.3629-2.59%
2024/10/0100.0036.311.7011.70-36.3537-6.76%
2024/09/3000.001.110.1210.65-1.1294-0.37%
2024/09/27259.490.19.669.7024.924810.03%
2024/09/2630.19.4814.19.569.22162237.16%
2024/09/2529.3038.889.30-1162-0.62%
2024/09/24108.4318.498.4691456.20%
2024/09/2300.0008.528.4801530.00%
2024/09/2018.5400.008.5011590.63%
2024/09/1900.001.18.498.45-1.1158-0.66%
2024/09/1800.0008.558.450157-0.01%
2024/09/130.28.3700.008.380.21640.12%
2024/09/105.38.2600.008.255.31743.06%
2024/09/0600.000.28.528.39-0.2174-0.11%
2024/09/0588.3500.008.3381794.49%
2024/09/04148.310.88.668.3013.21797.35%
2024/08/3000.003.38.978.97-3.3175-1.86%
2024/08/2900.000.19.008.84-0.1174-0.07%
2024/08/2819.028.38.968.91-7.3174-4.19%
2024/08/2318.370.28.488.480.81690.47%
2024/08/160.18.5800.008.510.11780.03%
2024/08/1518.290.38.408.350.71780.39%
2024/08/120.18.4500.008.350.11810.03%
2024/08/093.18.2100.008.213.11811.68%
2024/08/0838.1900.008.1931801.66%
2024/08/060.28.3000.008.130.21780.11%
2024/08/0500.000.18.738.28-0.1175-0.03%
2024/08/0229.0500.009.0321691.18%
2024/07/3048.9800.009.1041652.41%
2024/07/2929.0900.009.0921741.14%
2024/07/260.19.4000.009.180.11800.03%
2024/07/1700.0019.739.63-1180-0.55%
2024/07/1100.0019.889.83-1192-0.52%
2024/07/1000.0029.959.92-2193-1.04%
2024/06/260.19.4800.0010.150.12400.04%
2024/06/1900.0029.519.51-2229-0.87%
2024/06/130.18.8200.008.780.12390.06%
2024/06/0509.2500.009.2002710.01%
2024/05/3000.0019.249.20-1285-0.35%
2024/05/2800.0019.229.27-1289-0.35%
2024/05/2739.160.39.239.162.72880.94%
2024/05/2200.000.19.609.40-0.1287-0.05%
2024/05/2119.551.19.619.50-0.1286-0.04%
2024/05/1600.0059.789.77-5288-1.74%
2024/05/1500.0029.659.54-2286-0.70%
2024/05/1400.0019.309.34-1285-0.35%
2024/05/1329.4919.579.4412850.35%
2024/05/1000.0019.679.62-1286-0.36%
2024/05/0700.0019.579.42-1284-0.36%
2024/05/0300.0009.539.430285-0.01%
2024/05/0219.6209.759.5712830.34%
2024/04/3000.0029.139.30-2276-0.73%
2024/04/2900.000.98.948.93-0.9270-0.33%
2024/04/230.28.630.38.628.50-0.1279-0.04%
2024/04/2228.270.18.368.291.92780.68%
2024/04/190.18.4900.008.400.12750.04%
2024/04/1800.000.28.698.61-0.2271-0.07%
2024/04/170.18.8508.988.690.12700.04%
2024/04/120.29.1400.009.080.22610.09%
2024/04/1100.000.29.409.01-0.2258-0.07%
2024/04/100.38.7400.009.200.32460.13%
2024/04/0928.2638.388.37-1232-0.43%
2024/04/0828.440.88.578.501.22190.57%
2024/04/0328.761.18.828.780.92040.44%
2024/04/023.28.8228.938.861.22050.59%
2024/04/0100.000.79.008.92-0.7201-0.33%
2024/03/2958.890.48.908.924.61992.30%
2024/03/210.29.2000.009.200.21940.10%
2024/03/2000.000.19.008.93-0.1192-0.05%
2024/03/191.18.9200.009.041.11910.57%
2024/03/157.29.381.29.369.3661763.41%
2024/03/1459.8400.009.8251603.11%
2024/03/13310.1000.0010.0031531.95%
2024/03/1200.000.110.2510.15-0.1147-0.07%
2024/03/08810.531.510.6110.506.51344.86%
2024/03/072.110.651.210.7410.650.91350.66%
2024/03/06210.78110.9010.8511360.73%
2024/03/05110.65110.9510.9501330.00%
2024/03/04610.810.110.9510.955.91244.73%
2024/02/2900.00011.1010.950120-0.01%
2024/02/27510.900.411.2510.954.61183.89%
2024/02/23311.250.211.3011.252.91142.48%
2024/02/220.311.2500.0011.250.31160.25%
2024/02/1900.001.211.1011.15-1.2113-1.09%
2024/02/02810.9500.0011.0081127.12%
2024/01/3100.000.111.1011.00-0.1115-0.04%
2024/01/30111.001.111.0611.05-0.1116-0.10%
2024/01/26510.9500.0011.0551144.37%
2024/01/25710.960.211.0511.006.81135.96%
2024/01/24511.0000.0011.0051134.41%
2024/01/23511.0000.0011.0551124.43%
2024/01/1900.000.111.3511.20-0.1107-0.09%
2024/01/18311.182.611.3411.150.41110.35%
2024/01/17111.401.511.4811.35-0.5107-0.45%
2024/01/12311.8000.0011.8531032.90%
2024/01/0800.000.112.3012.05-0.1102-0.10%
2024/01/03112.1000.0012.1011020.98%
2024/01/02112.1000.0012.1511040.96%
2023/12/2900.00312.3012.25-3104-2.87%
2023/12/27112.0500.0012.1011020.98%
2023/12/20012.0000.0012.0501000.04%
2023/12/1900.00012.7012.000100-0.02%
2023/12/1800.001.412.2612.20-1.497-1.44%
2023/12/15112.0500.0012.101971.03%
2023/12/14112.10112.2412.050970.02%
2023/12/1300.000.112.3012.15-0.197-0.10%
2023/12/1200.000.112.3212.15-0.1100-0.14%
2023/12/0600.000.312.4012.20-0.3100-0.34%
2023/12/0500.000.312.4012.20-0.3102-0.29%
2023/11/2700.00012.2012.05097-0.01%
2023/11/24312.180.112.3212.152.9982.90%
2023/11/2200.000.412.2512.30-0.498-0.44%
2023/11/10011.9000.0011.800990.03%
2023/11/090.111.950.811.8011.75-0.7127-0.56%
2023/11/0800.000.111.8511.70-0.1130-0.09%
2023/11/07211.7000.0011.7021361.46%
2023/11/0600.000.111.8511.80-0.1136-0.08%
2023/11/02011.9000.0011.7501360.02%
2023/10/30012.0000.0011.9001330.02%
2023/10/24012.3000.0012.1001280.02%
2023/10/16012.4000.0012.3001320.02%
2023/10/1300.00013.0012.350133-0.01%
2023/09/27012.7000.0012.5501500.01%
2023/09/2600.00013.4012.5501510.00%
2023/09/2100.00013.4012.8001570.00%
2023/09/150.113.1000.0013.250.11650.03%
2023/09/14013.0000.0012.6001620.02%
2023/08/310.112.5500.0012.500.11790.07%
2023/08/3000.000.113.2012.55-0.1180-0.06%
2023/08/23012.5500.0012.5001910.02%
2023/08/2200.00013.2012.400194-0.01%
2023/08/180.112.9500.0012.600.12020.02%
2023/08/11014.1000.0013.6002160.01%
2023/08/10014.35015.0014.0502450.00%
2023/08/0900.00015.1014.2502460.00%
2023/08/07014.5000.0014.5002500.02%
2023/08/0400.00015.1014.350250-0.01%
2023/07/19414.7500.0014.7542601.54%
2023/07/14314.8000.0014.8532651.13%
2023/07/060.215.5500.0015.400.22630.09%
2023/07/0500.000.216.2015.40-0.2263-0.08%
2023/06/2000.00016.0015.700315-0.01%
2023/05/2400.00017.0016.9004630.00%
2023/05/1900.00016.6016.1004440.00%
2023/05/1700.007815.6515.90-78424-18.37%
2023/05/1611716.553916.5215.707841418.84% 大買/
2023/04/27015.2000.0015.3505080.01%
2023/04/260.115.400.115.4015.1505080.00%
2023/04/25015.2000.0014.8505100.01%
2023/04/19015.5000.0015.3005170.01%
2023/04/0700.000.215.7015.50-0.2583-0.03%
2023/04/0600.000.515.5015.30-0.5583-0.09%
2023/03/31014.9500.0014.9505900.01%
2023/03/30214.781.215.1014.600.85800.14%
2023/03/142.415.82215.9215.650.48030.05%
2023/03/1300.000.317.7016.75-0.3780-0.04%
2023/02/0100.00018.1017.7506460.00%
2022/12/28118.00117.7017.8004660.00%
2022/12/2700.00117.9017.85-1463-0.22%
2022/12/2000.00018.3017.4504460.00%
2022/12/1900.00018.7518.100443-0.01%
2022/12/1400.00017.7517.6503750.00%
2022/12/1200.00016.4516.750307-0.01%
2022/12/0800.00017.6016.9502740.00%
2022/12/0700.00017.1016.850259-0.01%
2022/12/0600.00016.9516.950229-0.01%
2022/12/0500.00115.3015.45-1199-0.50%
2022/11/300.113.9500.0014.700.11670.03%
2022/09/1200.00114.7514.75-1101-0.99%
2022/09/08414.5000.0014.604994.03%
2022/09/06114.5000.0014.501991.01%
2022/06/160.416.4000.0016.000.4780.47%
2022/06/1500.000.317.4016.00-0.378-0.43%
2022/05/3100.00017.4517.45078-0.03%
2022/05/17016.6000.0016.450780.04%
2022/05/090.215.9500.0015.850.2790.29%
2022/04/28016.3000.0015.900840.04%
2022/04/11016.8500.0016.750900.03%
2022/04/06016.9000.0016.900900.03%
2022/03/2800.00116.7016.75-190-1.11%
2022/03/11117.4000.0017.501901.10%
2022/03/0800.000.317.2017.35-0.395-0.31%
2022/01/180.117.4000.0017.100.11140.04%
2022/01/11017.5000.0017.3001120.03%
2021/12/03117.8000.0017.8011130.88%
2021/11/29117.9000.0017.9511230.81%
2021/10/1900.00119.0518.90-1168-0.59%
2021/08/27119.9000.0020.0016020.17%
2021/08/200.219.7500.0019.850.26130.03%
2021/08/1900.000.121.2019.75-0.1615-0.02%
2021/08/1000.00021.0019.7006280.00%
2021/08/060.120.4000.0020.050.16590.01%
2021/07/0600.00125.5525.55-1743-0.13%
2021/06/28524.45524.2524.3006730.00%
2021/06/15020.2000.0020.0004690.01%
2021/06/07119.4000.0019.6514770.21%
2021/06/02119.8000.0019.8014740.21%
2021/05/20118.8000.0018.7514710.21%
2021/05/17018.1000.0017.9004620.01%
2021/05/1400.00219.0519.05-2452-0.44%
2021/04/2700.00223.1023.10-2327-0.61%
2021/04/22122.6500.0022.4513140.32%
2021/04/21123.0000.0023.2012970.34%
2021/04/19221.9000.0022.0522760.72%
2020/12/2800.00221.5021.50-2141-1.41%
2020/12/2100.001521.1521.20-15137-10.89%
2020/12/0700.00223.5523.05-2137-1.45%
2020/11/3000.00221.8521.85-2129-1.54%
2020/11/2700.00221.8521.80-2136-1.47%
2020/11/2600.00221.7821.90-2145-1.38%
2020/11/2400.000.123.6021.75-0.1164-0.05%
2020/11/2000.00122.1021.80-1169-0.59%
2020/10/1500.00222.2822.20-2200-1.00%
2020/10/0700.00222.2322.50-2217-0.92%
2020/09/01525.0500.0025.0052561.95%
2020/08/3100.001124.9524.95-11251-4.38%
2020/08/2400.00026.1024.500246-0.01%
2020/08/1700.00124.2524.30-1240-0.42%
2020/07/2900.00723.4123.25-7274-2.55%
2020/07/28023.0000.0023.1002820.01%
2020/07/2700.00025.2023.1003310.00%
2020/07/2200.00224.6524.60-2339-0.59%
2020/07/20324.0300.0024.1533420.88%
2020/07/16224.5300.0024.5023430.58%
2020/07/100.125.3500.0025.350.13310.02%
2020/07/0900.00326.5026.20-3327-0.92%
2020/07/01125.0000.0024.8513170.31%
2020/06/1900.00324.8024.80-3323-0.93%
2020/06/1500.00224.6024.20-2352-0.57%
2020/05/2700.001424.6124.60-14389-3.59%
2020/05/04324.0000.0024.3534340.69%
2020/03/2700.00619.8519.65-6438-1.37%
2020/03/2600.00419.4019.10-4435-0.92%
2020/02/1100.00221.8321.90-2425-0.47%
2020/02/05221.1000.0021.3023930.51%
2020/01/31222.3500.0022.0023530.57%
2020/01/0800.001027.3527.30-10343-2.91%
2020/01/0200.001028.4028.25-10332-3.00%
2019/12/1100.00229.2029.00-2355-0.56%
2019/12/09228.8500.0028.9523270.61%
2019/11/15528.5000.0029.2052921.71%
2019/11/11529.1000.0029.4553151.58%
2019/11/04129.8500.0029.8013120.32%
2019/10/231030.5500.0030.55103502.86%
2019/10/09129.85129.8529.9503670.00%
2019/10/01130.2500.0030.1514210.24%
2019/09/111029.8500.0029.85105321.88%
2019/08/3000.00131.1530.80-1598-0.17%
2019/08/23230.9800.0030.9026170.32%
2019/08/22130.5000.0030.5016330.16%
2019/08/20130.6000.0030.3016770.15%
2019/08/16129.9500.0030.5017280.14%
2019/08/15530.3000.0030.2057680.65%
2019/07/0500.00134.7034.70-1805-0.12%
2019/07/0400.00334.6534.60-3802-0.37%
2019/07/0300.001034.4034.60-10802-1.25%
2019/06/28334.8000.0034.7038050.37%
2019/05/13530.1500.0029.7559470.53%
2019/04/2200.00532.1532.80-51,147-0.44%
2019/04/19531.3000.0031.9551,1430.44%
2019/04/18531.7000.0031.1551,1440.44%
2019/03/19736.7000.0036.4071,3070.54%
2019/02/1500.00534.0533.85-51,431-0.35%
2019/02/13534.4400.0034.6051,4310.35%
2019/01/1100.003031.9031.80-301,612-1.86%
2018/12/2800.003032.3432.75-301,720-1.74%
2018/12/2600.007032.4332.30-701,779-3.93%
2018/12/143433.5200.0033.90342,1181.60%
2018/12/136634.1700.0033.80662,1713.04%
2018/12/113032.9500.0032.20302,0761.44%
2018/12/03132.80132.6533.0002,0690.00%
2018/11/13131.90331.9032.15-21,814-0.11%
2018/10/1900.00231.8532.70-21,431-0.14%
2018/10/12231.6500.0031.7021,3130.15%
2018/10/05234.65333.4533.00-11,242-0.08%
2018/10/0400.00335.2034.85-31,202-0.25%
2018/10/02336.1500.0035.8031,1700.26%
2018/09/28136.40535.5037.15-41,099-0.36%
2018/09/21134.40534.5035.10-4967-0.41%
2018/09/2000.001033.5333.40-10916-1.09%
2018/09/141132.1800.0031.90118791.25%
2018/07/31831.4800.0031.2081,9860.40%
2018/07/2300.00230.9530.95-22,218-0.09%
2018/07/19232.0000.0031.8022,2810.09%
2018/06/13136.6000.0036.3011,9530.05%
2018/06/0800.001535.4335.80-151,713-0.88%
2018/06/071535.2200.0036.10151,6700.90%
2018/06/0400.00934.9034.90-91,485-0.61%
2018/06/01934.7300.0034.5091,4170.63%
2018/05/3000.00929.6530.10-91,169-0.77%
2018/05/25132.00131.3031.3001,0890.00%
2018/05/2300.00130.9031.15-11,036-0.10%
2018/05/2100.005032.2831.70-501,015-4.92%
2018/05/18231.43231.2032.3009740.00%
2018/05/161029.9000.0030.00109101.10%
2018/05/154130.9900.0030.50418974.57%
2018/05/111432.142331.4831.70-9836-1.08%
2018/05/101530.343030.0730.70-15717-2.09%
2018/05/07331.0000.0031.1036220.48%
2018/05/043029.7700.0029.10305735.23%
2018/05/031130.652131.3530.60-10541-1.85%
2018/04/301731.061831.1931.00-1486-0.21%
2018/04/2700.003930.2430.05-39417-9.35%
2018/04/26130.55129.6528.7503710.00%
2018/04/16126.55125.9025.8502730.00%
2018/04/1300.00326.0026.35-3269-1.11%
2018/04/02324.8500.0024.3532301.30%
2018/01/2300.00523.4023.40-5224-2.22%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音