定穎 (6251)-永豐金-松山券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	20.50	0	0.00	20.30	0	8,226	0.00%
2022/08/11	10	20.20	0	0.00	20.20	10	8,731	0.11%
2022/08/10	0	0.00	16	20.57	20.40	-16	9,025	-0.18%
2022/08/08	5	19.50	5	19.80	19.75	0	9,046	0.00%
2022/08/04	5	19.40	5	19.20	19.20	0	9,056	0.00%
2022/08/03	1	19.65	0	0.00	19.85	1	9,033	0.01%
2022/08/02	1	19.95	0	0.00	19.95	1	9,070	0.01%
2022/08/01	11	20.50	4	20.15	20.15	7	9,082	0.08%
2022/07/29	10	20.90	5	21.20	20.85	5	9,048	0.06%
2022/07/28	2	21.05	0	0.00	20.75	2	9,059	0.02%
2022/07/26	0	0.00	5	21.00	20.50	-5	9,106	-0.05%
2022/07/25	5	20.60	0	0.00	20.95	5	9,102	0.05%
2022/07/21	0	0.00	2	21.00	21.00	-2	9,182	-0.02%
2022/07/20	0	0.00	2	20.70	20.80	-2	9,203	-0.02%
2022/07/19	2	20.50	0	0.00	20.55	2	9,247	0.02%
2022/07/14	5	18.50	5	18.90	19.20	0	9,271	0.00%
2022/07/13	17	18.69	17	18.70	18.70	0	9,243	0.00%
2022/07/12	0	0.00	0.1	18.50	17.95	-0.1	9,243	0.00%
2022/07/11	10	19.62	10	19.50	19.50	0	9,244	0.00%
2022/07/07	5	19.25	5	19.60	19.40	0	9,369	0.00%
2022/07/06	8	21.18	0	0.00	20.00	8	9,258	0.09%
2022/07/05	2	23.03	0	0.00	22.20	2	9,025	0.02%
2022/07/04	5	23.06	0	0.00	23.40	5	8,979	0.06%
2022/07/01	18	24.14	1,203	23.71	23.20	-1,185	9,021	-13.13%	大賣/鉅額交易
2022/06/30	69	24.85	4	24.36	24.40	65	8,955	0.73%
2022/06/29	24	25.19	8	25.01	25.40	16	8,988	0.18%
2022/06/28	122	24.77	105.5	24.98	25.00	16.5	8,902	0.19%	大買/大賣/
2022/06/27	13	24.53	10	24.55	24.50	3	8,962	0.03%
2022/06/24	29	24.33	5	24.70	24.15	24	9,071	0.26%
2022/06/23	42	24.38	28	24.09	24.10	14	9,142	0.15%
2022/06/22	16	23.79	1	23.75	23.75	15	9,314	0.16%
2022/06/21	30	23.39	30	23.80	23.80	0	9,327	0.00%
2022/06/20	0	0.00	10	22.88	22.50	-10	9,494	-0.11%
2022/06/17	30	23.39	38	23.40	23.30	-8	9,770	-0.08%
2022/06/16	27	24.08	10	23.55	23.55	17	10,018	0.17%
2022/06/15	7	24.60	12	24.29	24.15	-5	10,049	-0.05%
2022/06/14	140	23.94	10	24.20	24.20	130	10,265	1.27%	大買/鉅額交易
2022/06/13	8	23.95	35	23.99	24.05	-27	10,438	-0.26%
2022/06/10	70	24.22	22	24.54	24.50	48	10,484	0.46%
2022/06/09	36	24.46	0	0.00	24.30	36	10,572	0.34%
2022/06/08	52	24.92	32	24.94	24.90	20	10,530	0.19%
2022/06/07	18	24.91	103	24.99	25.00	-85	10,521	-0.81%	大賣/
2022/06/06	26	25.34	215	25.28	24.90	-189	10,530	-1.79%	大賣/鉅額交易
2022/06/02	32	24.64	101	24.79	24.95	-69	10,475	-0.66%	大賣/
2022/06/01	79	25.15	60	25.23	24.80	19	10,540	0.18%
2022/05/31	247	25.31	303	25.52	25.25	-56	10,650	-0.53%	大買/大賣/
2022/05/30	485	25.26	18	25.53	25.45	467	10,404	4.49%	大買/鉅額交易
2022/05/27	276	24.12	37	24.14	24.20	239	10,167	2.35%	大買/鉅額交易
2022/05/26	63	23.90	20	24.30	23.75	43	10,489	0.41%
2022/05/25	230	25.33	70	25.41	24.80	160	10,767	1.49%	大買/鉅額交易
2022/05/24	43	24.93	239	24.84	24.80	-196	10,414	-1.88%	大賣/鉅額交易
2022/05/23	45	24.36	25	24.53	24.25	20	11,029	0.18%
2022/05/20	70	24.10	33	24.15	24.45	37	11,750	0.31%
2022/05/19	38	23.87	145	23.72	24.30	-107	12,279	-0.87%	大賣/鉅額交易
2022/05/18	55	23.13	345	23.41	23.60	-290	12,186	-2.38%	大賣/鉅額交易
2022/05/17	16	22.13	1	22.30	22.30	15	11,973	0.13%
2022/05/16	0	21.85	0	0.00	21.65	0	12,033	0.00%
2022/05/11	2	21.50	0	0.00	21.80	2	12,088	0.02%
2022/05/10	1	21.95	1	21.80	21.95	0	12,075	0.00%
2022/05/09	5	21.30	0	0.00	21.05	5	12,035	0.04%
2022/05/06	10	21.75	0	0.00	22.00	10	12,001	0.08%
2022/05/04	1	22.50	1	22.40	22.55	0	11,897	0.00%
2022/05/03	17	21.46	0	0.00	21.50	17	11,847	0.14%
2022/04/29	0	0.00	3	21.35	21.40	-3	11,862	-0.03%
2022/04/28	142	21.54	12	21.55	21.30	130	11,851	1.10%	大買/鉅額交易
2022/04/27	80	21.35	0	0.00	21.60	80	11,812	0.68%
2022/04/22	0	0.00	110	23.46	23.10	-110	11,583	-0.95%	大賣/鉅額交易
2022/04/21	84	23.86	0	0.00	23.95	84	11,524	0.73%
2022/04/20	40	24.10	0	0.00	23.90	40	11,496	0.35%
2022/04/19	71	24.19	0	0.00	24.05	71	11,481	0.62%
2022/04/18	40	23.90	1	23.50	23.85	39	11,502	0.34%
2022/04/15	96	24.26	0	0.00	24.05	96	11,477	0.84%
2022/04/14	266	25.18	8	25.19	24.75	258	11,443	2.25%	大買/鉅額交易
2022/04/13	100	24.41	0	0.00	24.60	100	11,254	0.89%
2022/04/12	5	24.20	1	23.95	24.40	4	11,290	0.04%
2022/04/11	1	24.60	10	24.05	24.15	-9	11,259	-0.08%
2022/04/08	20	24.45	25	24.88	25.00	-5	11,168	-0.04%
2022/04/07	5	24.75	0	0.00	23.90	5	11,032	0.05%
2022/04/06	0	0.00	1	25.15	24.65	-1	10,937	-0.01%
2022/04/01	0	0.00	17	24.85	25.05	-17	10,888	-0.16%
2022/03/31	0	0.00	3	24.85	24.90	-3	10,795	-0.03%
2022/03/30	5	25.25	11	25.20	25.05	-6	10,715	-0.06%
2022/03/29	74	24.90	94	24.89	24.90	-20	10,551	-0.19%
2022/03/28	25	24.64	3	24.67	24.70	22	10,438	0.21%
2022/03/25	2	24.85	18	24.57	24.50	-16	10,333	-0.15%
2022/03/23	24	24.10	2	24.05	23.95	22	10,036	0.22%
2022/03/22	24	23.71	10	23.80	24.05	14	9,884	0.14%
2022/03/21	5	23.83	12	23.41	23.95	-7	9,636	-0.07%
2022/03/18	8	22.53	2	22.65	22.70	6	9,495	0.06%
2022/03/17	20	23.23	27	23.21	23.00	-7	9,805	-0.07%
2022/03/16	26	22.40	2	22.50	22.60	24	9,875	0.24%
2022/03/15	2	21.90	5	22.10	21.85	-3	9,980	-0.03%
2022/03/14	10	22.53	13	22.58	22.35	-3	9,947	-0.03%
2022/03/11	7	22.10	6	22.24	21.95	1	9,851	0.01%
2022/03/10	1	22.00	1	22.30	21.85	0	9,825	0.00%
2022/03/09	35	21.90	35	22.12	21.90	0	9,806	0.00%
2022/03/08	0	0.00	2	22.85	22.15	-2	9,802	-0.02%
2022/03/07	3	22.27	5	22.45	22.55	-2	9,894	-0.02%
2022/03/04	9	23.77	13	23.56	23.30	-4	9,804	-0.04%
2022/03/03	78	24.03	66	24.41	23.95	12	9,591	0.13%
2022/03/02	1	24.65	4	24.70	25.30	-3	9,350	-0.03%
2022/03/01	6	25.45	11	25.40	25.70	-5	9,055	-0.06%
2022/02/25	14	24.95	16	25.17	24.70	-2	8,631	-0.02%
2022/02/24	40	24.36	32	24.16	23.50	8	8,079	0.10%
2022/02/23	22	25.47	26	25.52	25.50	-4	7,590	-0.05%
2022/02/22	90	24.74	59.8	24.72	25.45	30.2	6,586	0.46%
2022/02/21	58.5	24.39	143	24.79	24.60	-84.5	5,721	-1.48%	大賣/
2022/02/18	9	23.59	39	23.90	23.95	-30	5,019	-0.60%
2022/02/17	0	0.00	5	22.96	22.90	-5	4,631	-0.11%
2022/02/15	10	21.95	5	22.05	22.05	5	4,495	0.11%
2022/02/11	1	21.90	1	22.40	21.90	0	4,510	0.00%
2022/02/10	17	21.63	0	0.00	21.70	17	4,480	0.38%
2022/02/09	38	21.92	0	0.00	21.90	38	4,517	0.84%
2022/02/08	2	21.65	1	21.50	21.75	1	4,585	0.02%
2022/01/26	15	20.27	0	0.00	20.30	15	5,115	0.29%
2022/01/25	45	20.51	0	0.00	20.35	45	5,168	0.87%
2022/01/24	105	20.80	0	0.00	20.80	105	5,313	1.98%	大買/鉅額交易
2022/01/21	20	21.69	0	0.00	21.05	20	5,305	0.38%
2022/01/20	0	0.00	1	21.85	21.80	-1	5,333	-0.02%
2022/01/18	1	22.05	0	0.00	21.60	1	5,516	0.02%
2022/01/17	1	21.45	0	0.00	21.50	1	5,539	0.02%
2022/01/13	1	21.15	0	0.00	21.15	1	5,531	0.02%
2022/01/10	3	21.85	0	0.00	21.90	3	5,502	0.05%
2022/01/06	2	22.20	2	22.20	22.40	0	5,449	0.00%
2022/01/04	5	22.35	31	22.31	22.25	-26	5,392	-0.48%
2021/12/28	1	23.35	0	0.00	22.75	1	5,396	0.02%
2021/12/27	0	0.00	5	22.80	23.20	-5	5,411	-0.09%
2021/12/23	4	22.60	0	0.00	22.55	4	5,441	0.07%
2021/12/21	3	22.60	0	0.00	22.60	3	5,589	0.05%
2021/12/17	0	0.00	10	22.90	22.65	-10	5,747	-0.17%
2021/12/16	2	22.88	0	0.00	23.20	2	5,951	0.03%
2021/12/15	13	22.80	2	22.85	22.65	11	5,950	0.18%
2021/12/14	31	23.28	5	23.85	23.00	26	5,877	0.44%
2021/12/13	25	23.87	3	23.92	23.50	22	5,769	0.38%
2021/12/10	2	23.75	10	23.57	23.80	-8	5,428	-0.15%
2021/12/09	10	23.22	1	23.20	22.85	9	5,213	0.17%
2021/12/07	0	0.00	1	22.30	22.05	-1	5,009	-0.02%
2021/12/06	5	22.45	0	0.00	22.30	5	5,052	0.10%
2021/12/03	5	22.54	1	22.70	22.55	4	5,112	0.08%
2021/12/02	12	22.35	27	22.48	22.10	-15	5,265	-0.28%
2021/12/01	16	22.37	31	22.51	22.40	-15	5,850	-0.26%
2021/11/29	0	0.00	140	20.20	21.10	-140	6,072	-2.31%	大賣/鉅額交易
2021/11/24	0	0.00	1	22.00	21.95	-1	6,359	-0.02%
2021/11/19	10	22.10	0	0.00	21.90	10	6,854	0.15%
2021/11/18	160	22.17	0	0.00	21.80	160	6,856	2.33%	大買/鉅額交易
2021/11/16	1	21.75	0.2	21.45	21.45	0.8	6,895	0.01%
2021/11/15	0	0.00	4	21.88	21.85	-4	6,891	-0.06%
2021/11/10	0	0.00	1	21.60	21.60	-1	6,931	-0.01%
2021/11/04	2	22.40	0.5	22.15	22.15	1.5	7,288	0.02%
2021/11/03	1	21.95	141	21.43	22.15	-140	7,041	-1.99%	大賣/鉅額交易
2021/11/02	0.2	21.15	0	0.00	20.80	0.2	7,012	0.00%
2021/11/01	0	0.00	3	21.80	21.45	-3	7,079	-0.04%
2021/10/29	0	21.15	6	21.05	21.00	-6	7,034	-0.09%
2021/10/28	7	21.17	244	21.18	21.05	-237	7,074	-3.35%	大賣/鉅額交易
2021/10/27	1	21.35	1	21.00	21.15	0	7,039	0.00%
2021/10/26	2	20.62	0	0.00	20.20	2	6,943	0.03%
2021/10/25	0.1	20.44	1	20.20	20.40	-0.9	6,909	-0.01%
2021/10/22	214	20.00	0	0.00	19.90	214	6,924	3.09%	大買/鉅額交易
2021/10/21	1	20.00	0	0.00	19.80	1	6,949	0.01%
2021/10/20	0	0.00	2	19.55	19.70	-2	6,976	-0.03%
2021/10/14	0.1	18.85	0	0.00	18.90	0.1	7,188	0.00%
2021/10/13	0	0.00	30	19.10	18.75	-30	7,221	-0.42%
2021/10/12	0	0.00	5	19.95	19.50	-5	7,212	-0.07%
2021/10/07	0	0.00	5	20.20	20.15	-5	7,379	-0.07%
2021/10/06	5	19.75	0	0.00	19.70	5	7,825	0.06%
2021/10/05	16	19.50	0	0.00	20.30	16	8,338	0.19%
2021/10/04	9	19.70	42	20.24	19.65	-33	8,375	-0.39%
2021/10/01	8	20.54	100	20.53	20.10	-92	8,399	-1.10%
2021/09/30	10	21.18	232	21.07	21.20	-222	8,440	-2.63%	大賣/鉅額交易
2021/09/29	46	21.34	1	21.15	21.20	45	8,511	0.53%
2021/09/28	31	21.75	2	21.75	21.75	29	8,570	0.34%
2021/09/27	0	22.75	0	0.00	22.65	0	8,571	0.00%
2021/09/24	0	0.00	12.9	23.38	23.55	-12.9	8,538	-0.15%
2021/09/23	109	23.37	145	23.51	23.30	-36	8,609	-0.42%	大買/大賣/
2021/09/22	0	0.00	2	23.20	23.20	-2	8,446	-0.02%
2021/09/16	15	22.45	0	0.00	22.55	15	8,733	0.17%
2021/09/14	2	23.50	3	23.45	23.30	-1	9,442	-0.01%
2021/09/13	0	0.00	1	22.80	22.85	-1	9,466	-0.01%
2021/09/10	7	23.29	40	23.58	23.10	-33	9,451	-0.35%
2021/09/09	39	23.14	6	23.06	23.35	33	9,329	0.35%
2021/09/08	4	22.70	0	0.00	22.80	4	9,291	0.04%
2021/09/07	6.1	23.44	20	23.08	23.30	-14	9,258	-0.15%
2021/09/06	44.1	24.45	61.7	24.53	24.20	-17.6	9,870	-0.18%
2021/09/03	74	24.11	5	24.03	24.60	69	9,207	0.75%
2021/09/02	8	23.70	0	0.00	23.45	8	8,979	0.09%
2021/09/01	1	24.00	1	23.85	23.85	0	8,838	0.00%
2021/08/31	4	23.36	58	23.18	23.10	-54	8,636	-0.63%
2021/08/30	0	0.00	55	22.83	22.95	-55	8,543	-0.64%
2021/08/27	3	22.93	5	23.05	23.00	-2	8,534	-0.02%
2021/08/26	3	22.80	52	23.24	23.30	-49	8,398	-0.58%
2021/08/25	8	22.43	153	22.61	21.90	-145	8,176	-1.77%	大賣/鉅額交易
2021/08/23	0	0.00	18	21.09	21.15	-18	7,994	-0.23%
2021/08/20	0	0.00	112	20.94	20.15	-112	7,987	-1.40%	大賣/鉅額交易
2021/08/18	1	21.65	0	0.00	22.10	1	7,917	0.01%
2021/08/17	2	22.10	2	21.90	21.30	0	7,896	0.00%
2021/08/16	10	21.71	115	21.53	21.20	-105	7,863	-1.34%	大賣/鉅額交易
2021/08/13	10	21.70	11	22.31	21.70	-1	7,824	-0.01%
2021/08/12	14	22.90	235	23.21	22.60	-221	7,768	-2.84%	大賣/鉅額交易
2021/08/11	9	23.43	2	23.88	23.15	7	7,729	0.09%
2021/08/10	1	23.40	23	23.02	23.50	-22	7,552	-0.29%
2021/08/09	12	23.20	8	23.34	23.40	4	7,559	0.05%
2021/08/06	49	23.63	2	23.65	23.20	47	7,614	0.62%
2021/08/05	15	22.93	53	23.30	23.30	-38	7,488	-0.51%
2021/08/04	8	22.88	112	23.01	23.00	-104	7,486	-1.39%	大賣/鉅額交易
2021/07/30	10	22.30	0	0.00	22.00	10	7,536	0.13%
2021/07/29	10	22.35	0	0.00	22.35	10	7,561	0.13%
2021/07/28	55	22.17	0	0.00	22.40	55	7,590	0.72%
2021/07/26	51	23.15	7	23.00	22.90	44	7,884	0.56%
2021/07/23	30	22.62	1	22.80	22.80	29	8,809	0.33%
2021/07/22	303	22.42	6	22.28	22.20	297	9,690	3.06%	大買/鉅額交易
2021/07/21	0	0.00	2	22.15	21.55	-2	9,873	-0.02%
2021/07/20	5	21.50	8	21.64	21.50	-3	9,871	-0.03%
2021/07/19	3	22.45	6	22.39	22.30	-3	9,862	-0.03%
2021/07/16	3	22.40	0	0.00	22.30	3	10,012	0.03%
2021/07/15	12	22.41	0	0.00	22.45	12	10,184	0.12%
2021/07/14	46	22.58	2	22.50	22.15	44	10,298	0.43%
2021/07/13	38.1	23.45	2	24.15	22.95	36.1	10,206	0.35%
2021/07/12	63	23.47	24	23.69	24.90	39	9,806	0.40%
2021/07/09	1	23.00	12	22.97	23.00	-11	9,376	-0.12%
2021/07/08	40	22.88	6	22.97	22.90	34	9,735	0.35%
2021/07/07	230	22.59	2	22.80	22.35	228	9,715	2.35%	大買/鉅額交易
2021/07/06	0	0.00	64	23.15	22.95	-64	9,777	-0.65%
2021/07/05	0	0.00	4	22.90	22.90	-4	9,778	-0.04%
2021/07/02	1	22.60	6	22.71	22.75	-5	9,706	-0.05%
2021/07/01	0	0.00	1	22.75	22.25	-1	9,683	-0.01%
2021/06/30	5	22.52	1	22.70	22.95	4	9,645	0.04%
2021/06/29	6	22.57	1	22.70	22.55	5	9,570	0.05%
2021/06/28	11	22.93	1	22.90	22.85	10	9,638	0.10%
2021/06/25	29	23.04	25	23.35	22.55	4	9,893	0.04%
2021/06/24	53	23.05	40	23.26	23.20	13	9,701	0.13%
2021/06/23	10	21.35	2	22.68	22.55	8	9,317	0.09%
2021/06/22	1	21.40	0	0.00	21.05	1	8,961	0.01%
2021/06/21	40	20.25	1	20.25	20.30	39	8,882	0.44%
2021/06/18	21	20.80	0	0.00	20.80	21	9,002	0.23%
2021/06/17	0	0.00	1	20.00	20.90	-1	9,490	-0.01%
2021/06/16	65	20.26	12	20.14	20.00	53	9,771	0.54%
2021/06/15	56	21.19	1	21.35	20.75	55	9,862	0.56%
2021/06/11	80	20.62	0	0.00	20.55	80	9,071	0.88%
2021/06/09	2	20.85	16	20.77	20.80	-14	9,028	-0.16%
2021/06/08	22	19.97	0	0.00	20.00	22	8,917	0.25%
2021/06/07	48	19.67	0	0.00	20.00	48	8,949	0.54%
2021/06/04	0	0.00	3	19.97	19.60	-3	9,260	-0.03%
2021/06/02	33	19.76	0	0.00	19.80	33	9,201	0.36%
2021/06/01	1	19.90	0	0.00	20.00	1	9,183	0.01%
2021/05/31	50	19.65	0	0.00	19.60	50	9,172	0.55%
2021/05/28	46	19.15	7	19.27	19.40	39	9,178	0.42%
2021/05/27	60	18.48	0	0.00	18.90	60	9,210	0.65%
2021/05/26	40	18.20	70	18.20	18.25	-30	9,198	-0.33%
2021/05/25	0	0.00	31	18.54	18.20	-31	9,207	-0.34%
2021/05/20	5	17.15	5	17.50	17.05	0	9,228	0.00%
2021/05/19	1	17.15	0	0.00	17.10	1	9,235	0.01%
2021/05/18	3	16.75	3	15.90	16.75	0	9,182	0.00%
2021/05/17	27	16.13	5	15.76	15.75	22	9,151	0.24%
2021/05/14	3	17.18	0	0.00	17.50	3	9,053	0.03%
2021/05/13	11	16.71	0	0.00	16.90	11	9,002	0.12%
2021/05/12	30	18.70	1	17.25	17.30	29	8,942	0.32%
2021/05/11	1	19.05	2	19.13	18.90	-1	8,826	-0.01%
2021/05/10	0	0.00	10	20.15	20.10	-10	8,745	-0.11%
2021/05/07	0	0.00	3	20.70	20.85	-3	8,728	-0.03%
2021/05/06	1	20.10	31	20.05	20.05	-30	8,726	-0.34%
2021/05/04	2	20.38	17	20.66	20.45	-15	8,794	-0.17%
2021/05/03	6	21.24	11.7	21.31	20.90	-5.7	8,691	-0.07%
2021/04/29	160	23.50	111	24.29	22.55	49	8,489	0.58%	大買/大賣/
2021/04/28	1,252	24.19	1,315.4	24.19	24.20	-63.4	7,588	-0.84%	大買/大賣/
2021/04/27	22	21.80	2	21.20	22.00	20	6,814	0.29%
2021/04/26	0	0.00	5	20.80	20.75	-5	6,740	-0.07%
2021/04/22	2	21.60	6.9	21.59	20.60	-4.9	7,008	-0.07%
2021/04/21	13	21.76	21	22.06	21.80	-8	7,152	-0.11%
2021/04/20	20	21.70	20.6	21.65	21.65	-0.6	7,077	-0.01%
2021/04/19	1	21.15	16	21.01	20.95	-15	7,056	-0.21%
2021/04/16	30	21.05	5	21.05	21.10	25	7,084	0.35%
2021/04/15	0	0.00	2	21.80	21.25	-2	7,134	-0.03%
2021/04/14	71	21.36	62.9	21.36	21.50	8.1	7,104	0.11%
2021/04/13	20	21.00	0	0.00	20.60	20	6,732	0.30%
2021/04/12	57	21.23	5.5	21.38	21.05	51.5	6,703	0.77%
2021/04/09	15	21.22	25	21.05	20.85	-10	6,536	-0.15%
2021/04/08	2	20.88	3	20.85	20.80	-1	6,492	-0.02%
2021/04/07	1	20.45	0.3	20.80	20.95	0.7	6,507	0.01%
2021/04/06	2	20.78	3.5	20.58	20.60	-1.5	6,526	-0.02%
2021/04/01	2	20.65	2	21.10	20.70	0	7,182	0.00%
2021/03/31	2	21.43	3	20.90	20.95	-1	7,267	-0.01%
2021/03/30	38.3	21.16	48	21.30	21.30	-9.7	7,232	-0.13%
2021/03/29	0	0.00	30	19.90	19.90	-30	6,890	-0.44%
2021/03/26	11	19.85	0	0.00	19.95	11	6,934	0.16%
2021/03/25	3	19.93	0	0.00	19.90	3	7,144	0.04%
2021/03/24	5.2	20.44	0	0.00	20.30	5.2	7,231	0.07%
2021/03/23	21.3	20.74	10	20.45	20.30	11.3	7,262	0.16%
2021/03/22	63	21.01	50	21.24	21.40	13	7,244	0.18%
2021/03/19	43	20.23	51	20.52	20.70	-8	6,842	-0.12%
2021/03/18	10	19.35	6	19.46	19.40	4	6,896	0.06%
2021/03/17	17	19.01	0	0.00	19.00	17	7,056	0.24%
2021/03/15	5	19.05	0	0.00	19.05	5	7,241	0.07%
2021/03/12	0	0.00	200	19.00	18.90	-200	7,364	-2.72%	大賣/鉅額交易
2021/03/11	2	19.20	51	19.10	19.10	-49	7,502	-0.65%
2021/03/10	257	19.50	12	19.25	19.30	245	7,696	3.18%	大買/鉅額交易
2021/03/09	0	0.00	2	18.35	18.40	-2	7,686	-0.03%
2021/03/04	0	18.55	0	0.00	18.55	0	8,243	0.00%
2021/03/03	10	18.85	0	0.00	18.80	10	8,316	0.12%
2021/03/02	0	18.55	17	18.85	18.55	-17	8,325	-0.20%
2021/02/26	1.9	18.98	3	19.00	19.00	-1.1	8,307	-0.01%
2021/02/24	1	19.20	0	0.00	19.20	1	8,364	0.01%
2021/02/23	2	19.35	0	0.00	19.55	2	8,401	0.02%
2021/02/22	2	19.62	0	0.00	19.60	2	8,522	0.02%
2021/02/19	0	0.00	0.9	19.20	19.35	-0.9	8,608	-0.01%
2021/02/18	0	0.00	15	18.70	19.05	-15	8,816	-0.17%
2021/02/17	15	18.75	0	0.00	18.75	15	8,947	0.17%
2021/02/04	2	18.80	0	0.00	18.70	2	9,323	0.02%
2021/02/03	0	18.70	0	0.00	18.75	0	9,308	0.00%
2021/02/01	0	0.00	4	18.95	18.80	-4	9,586	-0.04%
2021/01/29	2	19.75	2	19.85	19.20	0	9,682	0.00%
2021/01/28	2	20.10	8	20.33	20.10	-6	9,748	-0.06%
2021/01/27	2.2	20.24	0.8	20.10	20.70	1.4	9,857	0.01%
2021/01/26	1	19.65	0.9	19.45	19.45	0.1	10,145	0.00%
2021/01/25	1	19.20	0	0.00	19.70	1	10,407	0.01%
2021/01/22	1	19.00	0	0.00	19.00	1	10,836	0.01%
2021/01/21	0	0.00	3	19.45	18.80	-3	10,969	-0.03%
2021/01/19	7.8	21.47	13	21.19	20.70	-5.2	10,781	-0.05%
2021/01/18	7	21.69	19	21.91	21.85	-12	10,649	-0.11%
2021/01/06	24	19.36	1	18.95	18.90	23	10,477	0.22%
2021/01/05	17	19.65	14	19.90	19.45	3	10,327	0.03%
2021/01/04	8	19.64	9	19.64	19.55	-1	10,012	-0.01%
2020/12/31	26	19.58	9	19.57	19.40	17	9,925	0.17%
2020/12/30	1	19.50	5	19.40	19.35	-4	9,801	-0.04%
2020/12/29	3	19.33	3	19.43	19.30	0	9,842	0.00%
2020/12/28	14	19.28	8	19.25	19.15	6	9,769	0.06%
2020/12/25	0	0.00	4	19.10	18.90	-4	9,707	-0.04%
2020/12/24	0	0.00	4	18.90	18.80	-4	9,679	-0.04%
2020/12/23	1	18.60	1	18.65	18.60	0	9,686	0.00%
2020/12/22	2	18.73	0	0.00	18.55	2	9,784	0.02%
2020/12/21	1	18.80	4	18.98	18.95	-3	9,843	-0.03%
2020/12/18	2	18.95	0	0.00	19.00	2	9,829	0.02%
2020/12/17	26	19.64	30	19.89	19.35	-4	9,773	-0.04%
2020/12/16	0	0.00	3	19.30	19.30	-3	9,156	-0.03%
2020/12/15	0	0.00	5	19.08	18.90	-5	9,045	-0.06%
2020/12/14	2	19.03	4	19.25	19.20	-2	9,004	-0.02%
2020/12/11	1	18.90	10	18.98	18.90	-9	9,084	-0.10%
2020/12/10	17	19.25	10	19.65	19.20	7	9,239	0.08%
2020/12/09	0	0.00	8	19.11	19.10	-8	9,048	-0.09%
2020/12/08	3	18.77	7	18.93	18.80	-4	9,015	-0.04%
2020/12/07	13	18.94	0	0.00	18.70	13	9,023	0.14%
2020/12/04	12	19.29	10	19.27	19.20	2	8,987	0.02%
2020/12/03	5	19.63	23	19.62	19.40	-18	9,044	-0.20%
2020/12/02	16	19.50	10	19.40	19.30	6	9,228	0.07%
2020/12/01	7	18.91	3	19.15	19.10	4	9,225	0.04%
2020/11/30	5	18.96	7	19.21	18.95	-2	9,460	-0.02%
2020/11/27	1	19.15	11	19.35	19.10	-10	9,519	-0.11%
2020/11/26	3	19.08	119	19.08	19.10	-116	9,648	-1.20%	大賣/鉅額交易
2020/11/25	120	18.98	11	19.27	18.80	109	9,532	1.14%	大買/鉅額交易
2020/11/24	12	19.20	10	19.30	18.70	2	9,337	0.02%
2020/11/23	12	19.02	25	18.95	19.00	-13	9,093	-0.14%
2020/11/20	1	18.65	11	18.56	18.75	-10	9,063	-0.11%
2020/11/19	24	18.55	1	18.45	18.40	23	9,187	0.25%
2020/11/18	3	18.35	1	18.25	18.25	2	9,114	0.02%
2020/11/17	2	18.00	3	17.95	17.90	-1	9,172	-0.01%
2020/11/16	6	17.75	1	17.75	17.75	5	9,436	0.05%
2020/11/12	1	18.10	2	18.13	17.85	-1	10,013	-0.01%
2020/11/10	5	17.93	0	0.00	17.70	5	11,570	0.04%
2020/11/09	12	18.19	8	18.16	18.10	4	11,724	0.03%
2020/11/06	33	18.43	21	18.30	18.20	12	11,865	0.10%
2020/11/05	6	19.03	1	18.90	18.70	5	11,764	0.04%
2020/11/04	16	18.85	3	18.85	18.80	13	11,771	0.11%
2020/11/03	13	19.07	41	19.19	19.15	-28	11,754	-0.24%
2020/11/02	12	18.48	11	18.59	18.55	1	11,609	0.01%
2020/10/30	41	18.74	41	18.65	18.45	0	11,767	0.00%
2020/10/29	21	18.00	21	18.36	18.75	0	11,740	0.00%
2020/10/28	1	18.40	10	18.65	18.40	-9	11,708	-0.08%
2020/10/27	41	18.78	33	18.87	18.80	8	11,700	0.07%
2020/10/26	2	18.80	11	19.07	19.00	-9	11,724	-0.08%
2020/10/23	67	19.11	103	18.89	19.10	-36	11,677	-0.31%	大賣/
2020/10/22	39	18.88	55	18.71	19.00	-16	11,370	-0.14%
2020/10/21	86	19.15	11	18.92	19.10	75	11,148	0.67%
2020/10/20	9	17.86	33	18.18	17.80	-24	10,745	-0.22%
2020/10/16	2	17.13	0	0.00	17.15	2	10,641	0.02%
2020/10/15	5	17.43	1	17.40	17.30	4	10,718	0.04%
2020/10/13	1	17.20	0	0.00	17.20	1	10,861	0.01%
2020/10/07	2	17.78	1	17.70	17.70	1	10,897	0.01%
2020/10/06	23	18.16	0	0.00	17.80	23	10,992	0.21%
2020/10/05	0	0.00	50	17.38	17.80	-50	10,998	-0.45%
2020/09/28	0	0.00	10	16.90	17.20	-10	11,142	-0.09%
2020/09/25	51	16.77	10	16.65	16.70	41	11,169	0.37%
2020/09/24	2	17.00	0	0.00	17.05	2	11,155	0.02%
2020/09/22	5	18.09	15	17.95	17.85	-10	11,061	-0.09%
2020/09/21	7	18.50	0	0.00	18.30	7	11,021	0.06%
2020/09/17	0	0.00	20	19.00	19.00	-20	10,993	-0.18%
2020/09/16	0	0.00	34	18.99	18.85	-34	11,007	-0.31%
2020/09/15	13	19.25	165	19.02	19.20	-152	10,886	-1.40%	大賣/鉅額交易
2020/09/11	28	18.51	26	18.65	18.40	2	10,754	0.02%
2020/09/10	5	19.10	0	0.00	18.90	5	10,703	0.05%
2020/09/09	10	18.75	0	0.00	19.25	10	10,713	0.09%
2020/09/08	23	18.98	5	19.22	18.90	18	10,749	0.17%
2020/09/07	211	19.48	180	19.95	19.35	31	10,692	0.29%	大買/大賣/
2020/09/04	15	19.49	10	19.50	19.65	5	10,245	0.05%
2020/09/03	11	19.33	28	19.44	19.25	-17	10,041	-0.17%
2020/09/02	6	18.20	28	18.70	18.90	-22	9,864	-0.22%
2020/09/01	61	18.22	78	18.42	18.35	-17	9,769	-0.17%
2020/08/31	1	17.65	1	17.70	17.60	0	9,598	0.00%
2020/08/28	3	17.53	2	17.55	17.50	1	9,779	0.01%
2020/08/27	6	17.38	20	17.50	17.45	-14	9,820	-0.14%
2020/08/26	10	17.60	35	17.56	17.65	-25	9,780	-0.26%
2020/08/25	34	17.14	6	17.05	17.15	28	9,685	0.29%
2020/08/24	58	17.51	0	0.00	17.65	58	9,467	0.61%
2020/08/21	3	17.88	14	17.84	17.80	-11	9,484	-0.12%
2020/08/20	15	18.00	4	18.70	17.40	11	9,475	0.12%
2020/08/19	19	19.04	11	19.09	18.55	8	9,593	0.08%
2020/08/18	74	19.87	57	19.65	19.55	17	9,411	0.18%
2020/08/17	37	20.80	15	20.95	20.40	22	9,157	0.24%
2020/08/14	25	19.66	42	19.91	20.40	-17	8,417	-0.20%
2020/08/13	9	19.32	9.4	19.26	18.55	-0.4	7,690	-0.01%
2020/08/12	16	18.46	26	18.79	18.85	-10	7,629	-0.13%
2020/08/11	10	18.19	88	18.38	18.20	-78	7,483	-1.04%
2020/08/10	10	18.76	14	18.97	18.90	-4	7,560	-0.05%
2020/08/07	4	18.58	5	18.80	18.70	-1	7,866	-0.01%
2020/08/06	6	18.66	15	18.70	18.35	-9	8,014	-0.11%
2020/08/05	17	18.25	35	18.50	18.50	-18	8,119	-0.22%
2020/08/04	20	17.80	7	17.89	17.95	13	9,304	0.14%
2020/08/03	5	18.08	11	17.97	17.90	-6	10,412	-0.06%
2020/07/31	18	17.62	14	17.64	17.65	4	10,424	0.04%
2020/07/30	16	17.51	4	17.63	17.55	12	10,546	0.11%
2020/07/29	0	0.00	10	16.85	17.20	-10	11,060	-0.09%
2020/07/28	16	16.56	11	16.80	16.35	5	11,433	0.04%
2020/07/27	10	16.25	3	16.30	16.50	7	11,631	0.06%
2020/07/23	3	17.07	3	17.15	17.05	0	12,459	0.00%
2020/07/21	20	17.45	0	0.00	17.30	20	13,461	0.15%
2020/07/20	8	17.19	35	17.28	17.35	-27	13,832	-0.20%
2020/07/17	40	16.34	15	16.28	16.25	25	14,517	0.17%
2020/07/16	0	0.00	2	16.95	16.70	-2	16,096	-0.01%
2020/07/14	3	16.85	0	0.00	16.75	3	18,305	0.02%
2020/07/13	2	16.35	9	16.84	17.10	-7	18,706	-0.04%
2020/07/10	19	16.33	0	0.00	16.30	19	18,753	0.10%
2020/07/09	61	17.08	0	0.00	17.00	61	18,932	0.32%
2020/07/08	102	17.21	24	17.24	17.15	78	19,045	0.41%	大買/
2020/07/07	6	17.36	5	17.75	17.30	1	19,066	0.01%
2020/07/06	2	17.65	0	0.00	17.70	2	19,068	0.01%
2020/07/03	3	17.73	11	17.81	17.65	-8	19,167	-0.04%
2020/07/02	4	17.33	0	0.00	17.40	4	19,237	0.02%
2020/07/01	8	17.46	14	17.56	17.35	-6	19,307	-0.03%
2020/06/30	1	17.20	2	17.50	17.40	-1	19,460	-0.01%
2020/06/29	2	17.10	1	17.20	17.05	1	19,587	0.01%
2020/06/24	9	17.24	15	17.25	17.25	-6	19,641	-0.03%
2020/06/23	10	17.77	9.7	18.01	17.55	0.3	19,785	0.00%
2020/06/22	6	17.99	0	0.00	17.90	6	19,838	0.03%
2020/06/19	3	17.95	4	18.23	17.90	-1	19,903	-0.01%
2020/06/18	6	17.73	6	18.13	18.00	0	19,865	0.00%
2020/06/17	7	17.82	8	17.85	17.75	-1	19,834	-0.01%
2020/06/16	9	17.97	0	0.00	18.00	9	19,851	0.05%
2020/06/15	7	17.80	9	17.63	17.80	-2	19,919	-0.01%
2020/06/12	6	17.07	2	17.25	17.25	4	19,851	0.02%
2020/06/11	6	18.10	16	17.99	17.80	-10	19,909	-0.05%
2020/06/10	8	17.81	9	17.76	17.80	-1	19,930	-0.01%
2020/06/09	28	18.18	0	0.00	18.10	28	20,035	0.14%
2020/06/08	18	19.01	0	0.00	18.85	18	20,110	0.09%
2020/06/05	10	19.35	5	19.27	19.25	5	20,182	0.02%
2020/06/04	17	19.47	16	19.57	19.40	1	20,306	0.00%
2020/06/03	2	19.00	8	19.21	19.25	-6	20,398	-0.03%
2020/06/02	22	19.19	1	19.20	19.05	21	20,614	0.10%
2020/06/01	0	0.00	93	19.20	19.25	-93	20,743	-0.45%
2020/05/29	5	18.91	5	19.15	19.15	0	20,742	0.00%
2020/05/28	13	19.09	2	19.03	18.75	11	20,817	0.05%
2020/05/27	15	19.74	14	20.00	19.55	1	20,764	0.00%
2020/05/26	50	19.86	183	19.88	19.50	-133	20,733	-0.64%	大賣/鉅額交易
2020/05/25	106	19.10	2	19.03	19.15	104	20,371	0.51%	大買/鉅額交易
2020/05/22	9	18.93	0	0.00	18.80	9	20,304	0.04%
2020/05/21	0	0.00	24	19.08	19.05	-24	20,243	-0.12%
2020/05/20	20	18.95	21	19.00	18.95	-1	20,185	0.00%
2020/05/19	14	18.95	6	18.86	18.80	8	20,120	0.04%
2020/05/18	0	0.00	4	18.29	18.30	-4	19,937	-0.02%
2020/05/15	3.1	18.06	65	18.14	18.05	-62	19,861	-0.31%
2020/05/14	65	18.15	31	18.08	17.75	34	19,689	0.17%
2020/05/13	78	19.16	67	19.35	18.90	11	19,306	0.06%
2020/05/12	54	19.23	59	19.34	19.45	-5	19,269	-0.03%
2020/05/11	253	20.01	269	20.92	19.35	-16	19,253	-0.08%	大買/大賣/
2020/05/08	75	20.85	101	21.05	21.45	-26	17,934	-0.14%	大賣/
2020/05/07	2	19.58	28	19.62	19.50	-26	16,831	-0.15%
2020/05/06	17	19.59	18	19.40	19.35	-1	16,833	-0.01%
2020/05/05	57	19.87	127	19.99	19.65	-70	16,776	-0.42%	大賣/
2020/05/04	31	19.34	61	19.03	19.30	-30	16,241	-0.18%
2020/04/30	38	19.50	1	19.60	19.30	37	15,936	0.23%
2020/04/29	207	19.60	187	19.43	19.60	20	15,860	0.13%	大買/大賣/
2020/04/28	52	19.66	33	20.15	19.35	19	15,662	0.12%
2020/04/27	141	19.75	116	19.92	19.85	25	15,206	0.16%	大買/大賣/
2020/04/24	67	19.46	136	19.57	19.60	-69	14,521	-0.48%	大賣/
2020/04/23	549	19.89	561	19.64	19.90	-12	14,311	-0.08%	大買/大賣/
2020/04/22	1,116	19.79	1,054	19.50	19.50	62	13,912	0.45%	大買/大賣/
2020/04/21	113	20.61	109	20.21	19.95	4	13,113	0.03%	大買/大賣/
2020/04/20	134	19.68	33	19.96	20.40	101	11,702	0.86%	大買/鉅額交易
2020/04/17	216	18.55	26	18.58	18.55	190	10,541	1.80%	大買/鉅額交易
2020/04/16	15	17.69	188	17.51	17.40	-173	9,701	-1.78%	大賣/鉅額交易
2020/04/15	12	16.61	15	16.57	16.70	-3	9,311	-0.03%
2020/04/14	63	16.05	29	16.54	16.60	34	9,215	0.37%
2020/04/13	50	15.95	2	15.88	15.65	48	8,948	0.54%
2020/04/10	1	15.50	152	15.50	15.45	-151	8,794	-1.72%	大賣/鉅額交易
2020/04/09	1	15.40	0	0.00	15.45	1	8,750	0.01%
2020/04/08	42	15.66	4	15.55	15.65	38	8,732	0.44%
2020/04/07	58	15.91	113	15.81	16.05	-55	8,729	-0.63%	大賣/
2020/04/06	125	14.95	3	14.97	15.20	122	8,599	1.42%	大買/鉅額交易
2020/04/01	1	14.65	3	14.77	14.75	-2	8,546	-0.02%
2020/03/31	54	14.53	0	0.00	14.25	54	8,464	0.64%
2020/03/30	2	14.00	2	14.63	14.70	0	8,367	0.00%
2020/03/27	50	15.20	21	14.50	14.65	29	8,315	0.35%
2020/03/26	2	13.85	1	13.95	13.95	1	8,152	0.01%
2020/03/25	0	0.00	46	12.95	13.45	-46	8,227	-0.56%
2020/03/24	0	0.00	10	12.40	12.25	-10	8,253	-0.12%
2020/03/23	26	11.87	0	0.00	11.75	26	8,269	0.31%
2020/03/20	83	12.71	56	12.74	12.75	27	8,298	0.33%
2020/03/19	19	12.32	0	0.00	11.75	19	8,297	0.23%
2020/03/18	0	0.00	29	13.60	13.05	-29	8,276	-0.35%
2020/03/17	12	13.48	12	13.64	13.60	0	8,355	0.00%
2020/03/16	21	14.22	10	14.33	13.20	11	8,292	0.13%
2020/03/13	41	13.55	2	13.33	14.00	39	8,398	0.46%
2020/03/12	61	15.12	90	14.05	14.45	-29	8,352	-0.35%
2020/03/11	30	15.65	0	0.00	15.35	30	8,324	0.36%
2020/03/10	0	0.00	10	15.05	15.65	-10	8,502	-0.12%
2020/03/09	13	16.25	0	0.00	15.70	13	8,618	0.15%
2020/03/06	2	17.10	11	16.17	16.80	-9	8,429	-0.11%
2020/03/05	0	0.00	47	16.15	16.05	-47	8,304	-0.57%
2020/03/04	10	15.59	0	0.00	15.65	10	8,294	0.12%
2020/03/03	5	15.55	2	15.70	15.80	3	8,287	0.04%
2020/03/02	16	14.88	0	0.00	14.90	16	8,253	0.19%
2020/02/26	3	15.42	0	0.00	15.45	3	8,555	0.04%
2020/02/21	0	0.00	2	15.50	15.45	-2	9,835	-0.02%
2020/02/20	30	15.80	0	0.00	15.60	30	10,058	0.30%
2020/02/17	0	0.00	20	15.44	15.25	-20	10,717	-0.19%
2020/02/13	1	15.75	1	16.00	15.60	0	10,876	0.00%
2020/02/12	1	14.80	17	14.85	15.45	-16	10,690	-0.15%
2020/02/11	0	0.00	30	14.35	14.40	-30	10,476	-0.29%
2020/02/10	2	13.80	0	0.00	14.15	2	10,495	0.02%
2020/02/07	5	14.01	0	0.00	14.15	5	10,456	0.05%
2020/02/05	30	14.85	10	14.90	14.95	20	10,230	0.20%
2020/02/04	11	14.80	10	14.42	14.95	1	10,153	0.01%
2020/02/03	1	14.00	21	14.15	14.00	-20	10,094	-0.20%
2020/01/31	19	15.08	0	0.00	15.30	19	9,970	0.19%
2020/01/30	0	0.00	7	16.50	16.50	-7	10,150	-0.07%
2020/01/20	0	0.00	7	18.50	18.30	-7	10,570	-0.07%
2020/01/17	1	18.10	4	18.14	18.00	-3	10,577	-0.03%
2020/01/16	1	18.05	0	0.00	17.95	1	10,544	0.01%
2020/01/15	2	17.75	0	0.00	17.75	2	10,529	0.02%
2020/01/14	10	18.20	0	0.00	18.00	10	10,514	0.10%
2020/01/13	0	0.00	8	17.74	17.85	-8	10,486	-0.08%
2020/01/10	5	16.83	2	16.65	16.70	3	10,453	0.03%
2020/01/09	1	16.30	1	16.50	16.60	0	10,505	0.00%
2020/01/08	10	16.10	10	16.38	16.00	0	11,030	0.00%
2020/01/07	20	16.45	20	16.40	16.40	0	11,402	0.00%
2020/01/06	76	16.69	86	16.83	16.80	-10	11,537	-0.09%
2020/01/03	64	16.97	96	16.83	16.95	-32	11,854	-0.27%
2020/01/02	65	17.30	36	17.10	17.10	29	11,804	0.25%
2019/12/31	21	17.06	86	17.06	17.20	-65	11,727	-0.55%
2019/12/30	77	16.69	10	16.90	16.50	67	11,573	0.58%
2019/12/27	51	16.43	65	16.68	16.70	-14	11,539	-0.12%
2019/12/26	59	16.59	59	16.47	16.45	0	11,518	0.00%
2019/12/25	0	0.00	159	16.48	16.80	-159	11,450	-1.39%	大賣/鉅額交易
2019/12/24	60	16.14	60	16.15	16.20	0	11,394	0.00%
2019/12/23	100	16.22	160	16.21	16.10	-60	11,379	-0.53%	大賣/
2019/12/20	136	16.40	78	16.30	16.20	58	11,367	0.51%	大買/
2019/12/19	94	17.09	246	16.99	16.90	-152	11,193	-1.36%	大賣/鉅額交易
2019/12/18	62	17.12	52	17.10	17.10	10	11,089	0.09%
2019/12/17	65	17.26	80	17.20	17.20	-15	11,071	-0.14%
2019/12/16	73	17.35	88	17.46	17.50	-15	11,040	-0.14%
2019/12/13	161	17.48	111	17.19	17.20	50	11,009	0.45%	大買/大賣/
2019/12/12	118	17.96	85	17.81	17.80	33	11,043	0.30%	大買/
2019/12/11	30	18.10	56	18.28	18.15	-26	10,937	-0.24%
2019/12/10	111	18.15	60	18.18	18.05	51	10,894	0.47%	大買/
2019/12/09	288	18.69	246	18.95	18.55	42	10,683	0.39%	大買/大賣/
2019/12/06	132	19.34	66	19.30	19.15	66	10,597	0.62%	大買/
2019/12/05	143	18.90	65	18.84	19.70	78	10,511	0.74%	大買/
2019/12/04	95	18.46	101	18.69	18.40	-6	10,317	-0.06%	大賣/
2019/12/03	124	17.82	110	18.01	18.10	14	10,049	0.14%	大買/大賣/
2019/12/02	100	18.08	96	17.80	17.60	4	10,056	0.04%
2019/11/29	104	18.33	93	18.55	18.40	11	10,045	0.11%	大買/
2019/11/28	73	18.48	78	18.49	18.50	-5	10,008	-0.05%
2019/11/27	70	18.36	73	18.54	18.55	-3	9,961	-0.03%
2019/11/26	77	18.55	58	18.21	18.15	19	9,892	0.19%
2019/11/25	64	19.14	31	19.04	18.95	33	9,800	0.34%
2019/11/22	163	18.53	96	18.66	18.90	67	9,565	0.70%	大買/
2019/11/21	17	18.33	9	18.43	18.65	8	9,193	0.09%
2019/11/20	8	17.89	95	17.79	18.20	-87	8,852	-0.98%
2019/11/19	3	16.70	133	17.07	17.15	-130	8,464	-1.54%	大賣/鉅額交易
2019/11/18	8	17.29	199	17.02	16.95	-191	8,319	-2.30%	大賣/鉅額交易
2019/11/15	4	16.00	11	15.93	16.00	-7	7,758	-0.09%
2019/11/14	1	15.55	4	15.61	15.55	-3	7,725	-0.04%
2019/11/13	74	15.63	28	15.56	15.50	46	7,835	0.59%
2019/11/12	89	15.52	10	15.49	15.50	79	7,806	1.01%
2019/11/11	54	14.92	11	15.00	15.00	43	7,737	0.56%
2019/11/08	10	15.05	2	15.00	15.00	8	7,782	0.10%
2019/11/07	71	14.76	126	14.66	15.00	-55	7,775	-0.71%	大賣/
2019/11/06	1	15.05	31	15.18	15.00	-30	7,685	-0.39%
2019/11/05	30	15.04	3	14.90	14.85	27	7,658	0.35%
2019/10/30	2	16.08	2	15.95	15.95	0	7,352	0.00%
2019/10/29	24	16.31	21	15.75	15.65	3	7,219	0.04%
2019/10/28	1	16.10	25	16.26	16.35	-24	6,718	-0.36%
2019/10/25	40	15.03	0	0.00	14.90	40	6,272	0.64%
2019/10/24	1	14.60	0	0.00	14.65	1	6,134	0.02%
2019/10/21	146	14.81	0	0.00	14.70	146	5,961	2.45%	大買/鉅額交易
2019/10/17	1	14.85	4	14.80	15.10	-3	5,765	-0.05%
2019/10/16	0	0.00	2	15.03	14.60	-2	5,586	-0.04%
2019/10/15	156	14.99	151	15.62	14.90	5	5,458	0.09%	大買/大賣/
2019/10/14	15	15.20	136	14.97	15.40	-121	4,868	-2.49%	大賣/鉅額交易
2019/10/09	0	0.00	1	13.65	14.00	-1	4,473	-0.02%
2019/10/08	84	13.73	1	13.60	13.35	83	4,299	1.93%
2019/10/04	35	12.89	0	0.00	12.90	35	3,927	0.89%
2019/10/03	9	12.94	0	0.00	13.00	9	3,913	0.23%
2019/10/02	10	12.70	0	0.00	12.70	10	3,892	0.26%
2019/10/01	17	12.55	0	0.00	12.55	17	3,858	0.44%
2019/09/27	8	12.78	0	0.00	12.75	8	3,810	0.21%
2019/09/25	10	12.88	0	0.00	12.95	10	3,735	0.27%
2019/09/24	0	0.00	85	13.41	13.00	-85	3,707	-2.29%
2019/09/19	0	0.00	18	12.75	12.70	-18	3,559	-0.51%
2019/09/17	0	0.00	0.6	12.90	13.05	-0.6	3,473	-0.02%
2019/09/16	15	13.10	35	13.51	13.10	-20	3,432	-0.58%
2019/09/12	30	13.15	0	0.00	13.30	30	3,251	0.92%
2019/09/11	0	0.00	20	13.06	13.15	-20	3,208	-0.62%
2019/09/10	0	0.00	5	12.80	12.65	-5	3,145	-0.16%
2019/09/09	1	13.05	1	12.85	12.65	0	3,097	0.00%
2019/09/06	110	13.27	28	13.50	13.00	82	3,003	2.73%	大買/
2019/09/05	93	13.31	32	13.50	13.40	61	2,859	2.13%
2019/09/03	5	12.95	5	13.65	12.95	0	2,611	0.00%
2019/08/27	30	12.20	10	12.25	12.35	20	2,015	0.99%
2019/08/21	0	0.00	100	12.96	12.95	-100	1,550	-6.45%
2019/08/20	5	12.35	10	12.70	12.90	-5	1,409	-0.35%
2019/08/19	0	0.00	40	12.13	12.25	-40	1,266	-3.16%
2019/08/16	10	11.88	30	12.10	11.95	-20	1,158	-1.73%
2019/08/15	20	10.95	30	11.45	11.85	-10	1,052	-0.95%
2019/08/14	75	11.27	27	11.14	11.20	48	887	5.41%
2019/08/13	10	10.80	0	0.00	11.00	10	754	1.32%
2019/08/12	32	10.67	5	11.10	10.80	27	683	3.95%
2019/08/08	30	10.23	0	0.00	10.20	30	592	5.07%
2019/08/06	60	10.02	0	0.00	10.15	60	543	11.03%
2019/07/15	0	0.00	4	9.60	9.69	-4	493	-0.81%
2019/07/12	4	9.35	0	0.00	9.35	4	460	0.87%
2019/04/19	0	0.00	10	10.00	10.00	-10	2,142	-0.47%
2019/04/03	10	10.20	0	0.00	10.20	10	2,098	0.48%
2019/03/26	0	0.00	10	10.35	10.20	-10	1,950	-0.51%
2019/03/25	10	10.75	0	0.00	10.20	10	1,921	0.52%
2019/03/14	0	0.00	1	10.55	10.55	-1	1,554	-0.06%
2019/02/26	0	0.00	10	9.42	9.29	-10	1,349	-0.74%
2019/01/29	0	0.00	10	8.36	8.37	-10	1,172	-0.85%
2019/01/28	10	8.38	0	0.00	8.45	10	1,154	0.87%
2018/12/07	0	0.00	10	9.93	9.90	-10	711	-1.41%
2018/12/06	0	0.00	1	9.81	9.80	-1	701	-0.14%
2018/12/04	1	10.05	20	9.98	9.94	-19	712	-2.67%
2018/08/16	18	9.60	0	0.00	9.44	18	989	1.82%
2018/08/08	0	9.74	0	0.00	9.80	0	879	0.00%
2018/08/07	22	9.25	0	0.00	9.23	22	835	2.63%
2018/07/30	0	0.00	5	9.00	9.01	-5	828	-0.60%
2018/06/06	50	10.32	50	10.40	10.35	0	1,210	0.00%
2018/05/22	1	9.07	0	0.00	9.06	1	1,145	0.09%
2018/04/23	0	0.00	20	9.42	9.40	-20	1,469	-1.36%
2018/04/13	0	0.00	1	9.89	9.89	-1	1,687	-0.06%
2018/04/02	91	10.31	95	10.41	10.35	-4	1,815	-0.22%
2018/03/30	0	0.00	20	9.94	9.88	-20	1,487	-1.34%
2018/03/22	1	10.10	0	0.00	9.99	1	1,813	0.06%
2018/02/01	2	11.33	0	0.00	11.20	2	2,010	0.10%
2018/01/29	96	11.55	96	11.36	11.45	0	2,176	0.00%
2018/01/25	0	11.35	0	0.00	11.35	0	2,089	0.00%
2018/01/24	0	0.00	20	11.40	11.40	-20	2,090	-0.96%
2018/01/22	1	11.50	0	0.00	11.35	1	2,095	0.05%
2018/01/11	2	11.88	0	0.00	11.70	2	2,089	0.10%
2018/01/08	1	12.00	0	0.00	12.05	1	2,103	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析