宏和 (1446)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
33.90
漲跌
▼0.90
漲幅
-2.59%
成交量
142張
產業
上市紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	33.30	33.15	-1	137	-0.72%
2024/03/11	1	36.00	0	0.00	35.80	1	123	0.81%
2024/01/16	3	33.15	7	33.84	33.45	-4	120	-3.33%
2024/01/15	4	33.63	0	0.00	33.40	4	117	3.41%
2023/12/22	0	0.00	0.4	36.80	36.60	-0.4	114	-0.37%
2023/12/21	0	0.00	1	36.85	36.85	-1	117	-0.85%
2023/12/14	0	0.00	1	37.90	37.90	-1	115	-0.87%
2023/08/08	1	39.70	1	40.05	39.80	0	275	0.00%
2023/08/01	0	0.00	2	37.50	37.60	-2	248	-0.80%
2023/07/27	3	37.35	0	0.00	37.25	3	239	1.25%
2023/07/12	1	37.10	0	0.00	37.45	1	228	0.44%
2023/06/26	4	37.40	5	36.85	37.40	-1	158	-0.63%
2023/06/21	2	34.85	1	35.80	36.05	1	127	0.78%
2023/05/18	1	31.50	0	0.00	31.45	1	64	1.56%
2023/04/24	1	31.55	0	0.00	31.55	1	63	1.57%
2023/03/31	0	0.00	1	31.50	31.45	-1	63	-1.57%
2023/03/02	0	0.00	0	32.35	32.45	0	64	0.00%
2022/10/04	0.2	31.98	0	0.00	31.60	0.2	194	0.10%
2022/10/03	0.1	33.05	1	32.80	31.95	-0.9	190	-0.47%
2022/09/29	0	0.00	1	37.00	36.65	-1	151	-0.66%
2022/09/27	0	0.00	1	36.35	37.10	-1	148	-0.67%
2022/09/19	0.1	35.75	0	0.00	36.20	0.1	131	0.08%
2022/09/13	0.1	37.70	0	0.00	37.50	0.1	117	0.08%
2022/09/01	1.3	35.89	0	0.00	36.40	1.3	104	1.24%
2022/08/29	0.1	34.30	0	0.00	34.45	0.1	88	0.11%
2022/08/26	0.1	35.05	0	0.00	34.55	0.1	87	0.11%
2022/06/10	0	0.00	0.2	32.35	32.60	-0.2	61	-0.38%
2022/05/18	0	0.00	1	32.20	32.35	-1	78	-1.27%
2022/04/26	1	33.30	0	0.00	33.10	1	96	1.04%
2022/04/12	0	0.00	1	31.80	31.90	-1	96	-1.03%
2022/01/14	0	0.00	0	33.05	33.05	0	106	-0.04%
2021/12/09	0	0.00	1	33.60	33.80	-1	112	-0.89%
2021/11/26	1	34.90	0	0.00	34.45	1	104	0.96%
2021/11/05	0	0.00	0	30.90	31.20	0	75	-0.01%
2021/09/10	0	0.00	0	31.20	31.25	0	99	-0.01%
2021/09/03	0	0.00	0.2	31.60	31.60	-0.2	108	-0.19%
2021/09/02	0	0.00	0.5	31.63	31.70	-0.5	113	-0.44%
2021/09/01	0	0.00	0.4	31.95	31.95	-0.4	118	-0.35%
2021/08/31	1	31.32	0	0.00	31.90	1	127	0.75%
2021/08/30	0	0.00	0	30.75	30.70	0	171	-0.01%
2021/08/25	0.2	30.30	1	30.18	30.50	-0.8	220	-0.36%
2021/08/24	0	30.30	0	0.00	30.35	0	219	0.00%
2021/08/23	0.3	30.17	0.2	30.15	30.40	0	219	0.02%
2021/08/20	0	0.00	0.2	30.00	30.10	-0.2	219	-0.11%
2021/08/19	0.5	29.95	0.5	29.95	30.05	0	219	0.00%
2021/08/18	0	0.00	0.1	30.40	30.40	-0.1	219	-0.05%
2021/08/12	0	0.00	0	30.95	31.10	0	216	0.00%
2021/08/02	0	0.00	0	31.65	31.35	0	227	-0.01%
2021/07/28	0	0.00	1	31.10	31.15	-1	228	-0.44%
2021/07/23	0.2	31.82	0	0.00	32.20	0.2	234	0.07%
2021/07/12	0	0.00	0.1	33.16	32.75	-0.1	235	-0.06%
2021/07/09	1.1	32.94	0	0.00	33.00	1.1	232	0.46%
2021/07/08	0.1	31.39	0	0.00	31.80	0.1	229	0.03%
2021/07/07	0.6	30.99	0	0.00	31.00	0.6	229	0.25%
2021/07/01	0	0.00	10	30.53	30.50	-10	232	-4.30%
2021/06/30	0.3	30.75	0.2	30.25	30.80	0.1	232	0.05%
2021/06/25	1	30.90	0	0.00	31.45	1	232	0.43%
2021/06/22	0.3	30.29	0	0.00	30.25	0.3	232	0.13%
2021/06/21	0	0.00	0.4	31.00	30.20	-0.4	230	-0.19%
2021/06/16	0.5	31.50	0	0.00	31.75	0.5	222	0.22%
2021/06/09	0.1	33.15	1	32.90	33.00	-0.9	211	-0.43%
2021/06/07	10	36.48	5.1	34.79	34.85	4.9	198	2.45%
2021/06/04	8.1	34.47	5	34.54	34.85	3.1	153	2.00%
2021/06/03	1.1	31.01	2	30.03	31.70	-0.9	110	-0.86%
2021/05/13	0	0.00	1	27.50	27.30	-1	112	-0.87%
2021/05/12	0	0.00	0.7	28.43	27.85	-0.7	111	-0.66%
2021/05/06	0	0.00	1	29.90	29.30	-1	107	-0.93%
2021/05/05	1.8	29.51	0	0.00	29.90	1.8	107	1.68%
2021/05/03	2	29.10	0	0.00	28.95	2	104	1.92%
2021/04/29	0.4	29.00	0	0.00	29.20	0.4	103	0.37%
2021/04/28	0	28.70	0	0.00	29.35	0	101	0.00%
2021/04/26	0	29.30	0	0.00	29.50	0	100	0.01%
2021/01/08	1	31.55	0	0.00	31.60	1	209	0.48%
2021/01/05	1	32.35	0	0.00	32.10	1	211	0.47%
2020/12/30	0	0.00	1	30.05	30.10	-1	198	-0.50%
2020/12/15	2	29.70	1	29.50	29.55	1	199	0.50%
2020/12/07	0	0.00	10	30.07	30.00	-10	200	-5.00%
2020/11/04	3	35.05	0	0.00	34.85	3	208	1.44%
2020/10/27	0	0.00	3	34.50	34.50	-3	196	-1.53%
2020/10/21	10	35.05	0	0.00	35.20	10	190	5.25%
2020/08/28	2	33.20	0	0.00	32.85	2	166	1.20%
2020/07/27	0	0.00	2	27.80	27.65	-2	129	-1.54%
2020/07/10	0	0.00	3	28.90	28.70	-3	139	-2.15%
2020/06/29	0	0.00	0.5	28.95	29.05	-0.5	145	-0.34%
2020/06/19	0	0.00	2	30.03	30.00	-2	154	-1.30%
2020/05/27	1	29.45	0	0.00	29.20	1	209	0.48%
2020/05/12	1	29.65	0	0.00	29.25	1	229	0.44%
2020/05/11	0	0.00	1	30.05	29.90	-1	228	-0.44%
2020/05/06	1	30.00	0	0.00	30.00	1	230	0.43%
2020/04/06	2	23.30	8	23.55	23.60	-6	289	-2.07%
2020/03/19	2	19.05	0	0.00	19.00	2	348	0.57%
2020/03/17	4	21.53	0	0.00	21.30	4	341	1.17%
2020/03/13	2	23.30	0	0.00	24.25	2	334	0.60%
2020/03/12	3	25.85	0	0.00	25.85	3	322	0.93%
2020/01/10	1	39.00	0	0.00	38.95	1	349	0.29%
2020/01/03	1	38.90	0	0.00	38.10	1	320	0.31%
2020/01/02	2	38.35	0	0.00	38.70	2	309	0.65%
2019/07/08	0	0.00	8	30.26	30.10	-8	327	-2.44%
2019/07/05	8	30.83	0	0.00	30.40	8	331	2.42%
2019/07/02	0	0.00	8	29.00	29.10	-8	344	-2.32%
2019/06/25	8	29.23	0	0.00	29.10	8	348	2.30%
2019/06/24	8	29.39	8	29.09	29.20	0	347	0.00%
2019/06/20	0	0.00	10	29.36	29.30	-10	344	-2.90%
2019/06/12	0	0.00	2	29.25	29.50	-2	351	-0.57%
2019/06/10	12	29.78	0	0.00	29.85	12	351	3.41%
2019/05/30	8	31.80	8	31.51	31.60	0	345	0.00%
2019/05/16	0	0.00	7	30.82	30.80	-7	324	-2.15%
2019/05/15	5	30.94	1	30.85	30.80	4	324	1.23%
2019/05/14	5	29.70	8	29.55	30.25	-3	321	-0.93%
2019/05/13	0	0.00	4	30.65	30.15	-4	316	-1.26%
2019/05/10	0	0.00	2	31.00	31.10	-2	309	-0.65%
2019/05/06	0	0.00	4	31.25	31.35	-4	283	-1.41%
2019/05/02	4	31.90	0	0.00	31.95	4	267	1.49%
2019/04/30	4	30.91	0	0.00	31.10	4	258	1.55%
2019/04/29	8	30.93	16	31.44	30.95	-8	250	-3.19%
2019/04/25	6	30.98	0	0.00	31.00	6	199	3.01%
2019/04/24	2	29.63	0	0.00	30.00	2	179	1.11%
2019/04/22	2	29.10	0	0.00	29.20	2	161	1.24%
2019/04/19	0	0.00	2	28.35	28.30	-2	154	-1.29%
2019/04/16	2	28.50	2	28.35	28.45	0	145	0.00%
2019/04/15	4	29.10	4	28.60	28.80	0	143	0.00%
2019/04/12	3	29.00	0	0.00	28.60	3	132	2.27%
2019/04/10	5	26.91	5	28.00	28.05	0	111	0.00%
2019/04/09	4	26.65	3	26.53	26.60	1	93	1.07%
2019/04/02	0	0.00	1	26.05	26.15	-1	88	-1.12%
2019/04/01	0	0.00	3	26.00	26.00	-3	87	-3.44%
2019/03/29	0	0.00	2	26.15	26.10	-2	86	-2.30%
2019/03/22	5	26.78	0	0.00	26.85	5	79	6.30%
2019/03/21	0	0.00	1	26.30	26.60	-1	77	-1.29%
2019/03/20	1	26.55	0	0.00	26.60	1	75	1.33%
2019/03/19	0	0.00	3	26.32	26.45	-3	75	-3.98%
2019/03/18	2	26.45	9	26.42	26.45	-7	74	-9.39%
2019/03/15	3	26.35	0	0.00	26.45	3	72	4.15%
2019/03/14	0	0.00	3	26.15	26.35	-3	71	-4.21%
2019/03/13	2	26.25	0	0.00	26.05	2	74	2.70%
2019/03/12	3	26.07	3	25.60	26.10	0	72	0.00%
2019/03/08	10	25.21	0	0.00	25.30	10	67	14.79%
2019/02/14	0	0.00	9	23.90	23.90	-9	61	-14.52%
2019/02/13	0	0.00	1	23.95	24.00	-1	61	-1.62%
2019/02/11	0	0.00	4	23.90	24.05	-4	61	-6.45%
2019/01/24	6	24.10	0	0.00	24.40	6	63	9.50%
2019/01/21	8	23.89	0	0.00	23.90	8	66	12.12%
2018/10/26	10	23.49	0	0.00	23.70	10	367	2.72%
2018/10/15	0	0.00	10	24.58	24.90	-10	397	-2.51%
2018/10/12	10	24.85	0	0.00	24.95	10	415	2.40%
2018/10/11	6	25.53	16	24.60	24.50	-10	433	-2.31%
2018/10/09	6	26.67	6	26.55	26.55	0	432	0.00%
2018/10/08	2	26.78	2	26.55	26.55	0	457	0.00%
2018/10/05	10	26.77	16	26.77	26.65	-6	470	-1.28%
2018/10/03	0	0.00	4	27.10	27.20	-4	499	-0.80%
2018/09/28	0	0.00	20	27.80	27.70	-20	517	-3.86%
2018/09/27	0	0.00	6	27.60	27.80	-6	515	-1.16%
2018/09/26	7	27.13	0	0.00	27.20	7	516	1.35%
2018/09/20	4	26.25	4	26.10	26.30	0	542	0.00%
2018/09/19	10	26.21	0	0.00	26.10	10	538	1.86%
2018/09/18	10	26.16	0	0.00	25.90	10	540	1.85%
2018/08/30	0	0.00	12	25.36	25.35	-12	619	-1.94%
2018/08/27	7	25.69	6.2	25.62	25.60	0.8	617	0.12%
2018/08/24	10	25.70	1	26.25	25.40	9	616	1.46%
2018/08/23	16	28.71	92	27.93	26.60	-76	591	-12.84%
2018/08/22	7	27.39	6	27.20	27.35	1	518	0.19%
2018/08/21	1	26.90	6	26.65	26.75	-5	514	-0.97%
2018/08/20	2	27.00	0	0.00	26.65	2	513	0.39%
2018/08/17	4	26.91	10	26.81	26.90	-6	511	-1.17%
2018/08/16	4	26.95	5	26.61	27.00	-1	507	-0.20%
2018/08/15	0	0.00	6	26.70	26.70	-6	505	-1.19%
2018/08/14	10	26.48	3	26.85	26.85	7	502	1.39%
2018/08/13	40	26.98	11	26.96	26.60	29	500	5.79%
2018/08/10	31	27.47	30	27.77	28.00	1	488	0.20%
2018/08/09	50	27.07	50	27.27	27.15	0	470	0.00%
2018/08/07	0	0.00	1	27.50	27.70	-1	463	-0.22%
2018/08/06	11	26.90	100	27.27	27.65	-89	457	-19.43%
2018/08/03	0	0.00	4	26.25	26.15	-4	446	-0.90%
2018/08/02	6	26.70	2	26.50	26.25	4	445	0.90%
2018/07/31	4	25.96	0	0.00	26.35	4	441	0.91%
2018/07/30	2	25.88	0	0.00	25.85	2	438	0.46%
2018/07/27	0	0.00	2	25.90	26.00	-2	434	-0.46%
2018/07/25	12	27.09	12	26.89	26.80	0	423	0.00%
2018/07/24	0	0.00	13	26.99	26.95	-13	420	-3.09%
2018/07/23	11	27.26	21	27.12	27.00	-10	416	-2.40%
2018/07/20	41	27.57	10	27.70	27.70	31	413	7.49%
2018/07/19	25	27.06	19	27.35	27.70	6	403	1.49%
2018/07/18	0	0.00	16	27.65	27.40	-16	386	-4.14%
2018/07/17	0	0.00	23	28.78	28.70	-23	365	-6.30%
2018/07/16	86	28.60	6	29.06	28.60	80	357	22.38%
2018/07/13	0	0.00	10	27.95	28.20	-10	331	-3.01%
2018/07/12	6	26.95	38	27.38	27.75	-32	319	-10.03%
2018/07/11	0	0.00	12	26.69	26.90	-12	288	-4.15%
2018/07/10	44	26.93	0	0.00	26.75	44	288	15.24%
2018/07/09	4	26.60	34	26.35	26.50	-30	272	-10.99%
2018/07/06	14	25.72	8	25.16	25.80	6	265	2.26%
2018/07/05	24	26.40	0	0.00	26.20	24	256	9.37%
2018/07/04	43	26.38	0	0.00	26.60	43	251	17.13%
2018/07/03	8	26.75	88	26.35	26.20	-80	239	-33.39%
2018/07/02	61	26.26	75	26.72	25.70	-14	225	-6.20%
2018/06/29	104	25.60	0	0.00	25.70	104	202	51.46%	大買/鉅額交易
2018/06/28	6	25.42	0	0.00	24.80	6	185	3.24%
2018/06/27	4	24.75	0	0.00	25.30	4	182	2.19%
2018/06/26	6	24.50	0	0.00	24.35	6	175	3.41%
2018/06/25	0	0.00	10	23.90	24.20	-10	174	-5.73%
2018/06/21	4	23.26	0	0.00	23.20	4	171	2.33%
2018/06/19	0	0.00	4	24.29	23.75	-4	165	-2.42%
2018/06/15	6	25.43	2	24.50	24.55	4	159	2.51%
2018/06/14	6	25.44	10	25.51	25.15	-4	149	-2.68%
2018/06/13	11	25.43	2	25.40	25.35	9	142	6.32%
2018/06/12	0	0.00	17	24.65	24.60	-17	133	-12.70%
2018/06/11	17	25.53	16	25.59	25.20	1	126	0.79%
2018/06/08	4	23.86	0	0.00	24.75	4	98	4.07%
2018/06/07	4	23.98	0	0.00	23.45	4	85	4.65%
2018/06/05	0	0.00	4	22.73	22.80	-4	83	-4.81%
2018/06/04	4	23.30	0	0.00	23.30	4	83	4.77%
2018/06/01	4	22.70	4	22.38	22.65	0	79	0.00%
2018/05/28	1	21.45	1	21.40	21.55	0	75	0.00%
2018/05/25	0	0.00	2	21.50	21.55	-2	75	-2.64%
2018/05/24	2	21.75	2	21.60	21.75	0	75	0.00%
2018/05/23	2	22.00	2	21.90	21.90	0	76	0.00%
2018/05/22	2	22.00	0	0.00	22.00	2	76	2.61%
2018/05/21	0	0.00	2	21.65	22.00	-2	77	-2.59%
2018/05/18	4	21.99	8	21.93	21.70	-4	76	-5.21%
2018/05/17	8	22.00	12	21.88	22.00	-4	76	-5.20%
2018/05/16	0	0.00	6	21.77	21.95	-6	77	-7.78%
2018/05/14	0	0.00	2	22.00	22.00	-2	78	-2.55%
2018/05/10	0	0.00	6	22.02	22.15	-6	77	-7.71%
2018/05/09	0	0.00	1	22.00	22.05	-1	78	-1.28%
2018/04/09	0	0.00	4	22.90	22.90	-4	76	-5.23%
2018/04/02	0	0.00	6	22.83	23.00	-6	74	-8.01%
2018/03/21	0	0.00	2	23.10	23.15	-2	69	-2.88%
2018/03/19	2	23.20	2	23.05	23.10	0	68	0.00%
2018/03/15	0	0.00	4	23.20	23.15	-4	65	-6.07%
2018/03/13	4	23.60	0	0.00	23.45	4	61	6.55%
2018/03/12	2	23.40	2	23.00	23.40	0	56	0.00%
2018/03/09	11	23.03	4	23.00	23.00	7	52	13.27%
2018/03/08	5	21.74	0	0.00	22.70	5	50	9.82%
2018/01/31	0	0.00	4	20.95	21.25	-4	47	-8.37%
2018/01/29	0	0.00	3	21.20	21.25	-3	48	-6.22%
2018/01/26	9	21.43	2	21.28	21.25	7	47	14.65%
2018/01/25	0	0.00	7	21.14	21.25	-7	47	-14.72%
2018/01/24	0	0.00	2	21.23	21.30	-2	47	-4.25%
2018/01/22	1	21.35	1	21.45	21.35	0	48	0.00%
2018/01/12	3	21.63	1	21.50	21.50	2	75	2.65%
2018/01/10	0	0.00	1	21.60	21.60	-1	82	-1.21%
2018/01/05	4	21.80	2	21.70	21.85	2	152	1.31%
2018/01/02	0	0.00	1	21.35	21.70	-1	156	-0.64%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析