英利-KY (2239)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
35張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/03	0	0.00	1	80.00	79.70	-1	290	-0.34%
2023/06/12	1	81.20	1	80.50	81.30	0	285	0.00%
2023/06/09	0	0.00	35	85.00	83.00	-35	287	-12.17%
2023/05/30	0	0.00	31	80.35	80.60	-31	210	-14.72%
2023/05/29	0	0.00	36	81.98	79.90	-36	202	-17.79%
2023/05/26	0	0.00	4	80.53	80.90	-4	192	-2.07%
2023/05/17	0	0.00	1	73.90	75.00	-1	159	-0.63%
2023/05/08	0.1	72.80	0	0.00	72.80	0.1	151	0.05%
2023/04/21	1	72.80	0	0.00	74.00	1	144	0.69%
2023/04/17	0	0.00	91	79.01	79.10	-91	128	-70.87%
2023/03/28	1	73.00	0	0.00	72.60	1	109	0.91%
2023/03/27	1	74.00	0	0.00	74.50	1	104	0.96%
2023/03/20	0	0.00	5	69.70	69.70	-5	77	-6.48%
2022/11/03	5	64.00	0	0.00	64.10	5	177	2.81%
2022/10/06	5	72.24	0	0.00	72.40	5	152	3.28%
2022/10/05	5	71.18	0	0.00	72.10	5	151	3.30%
2022/10/04	10	72.25	0	0.00	72.20	10	150	6.64%
2022/09/27	0	0.00	5	73.38	73.50	-5	147	-3.39%
2022/09/26	0	0.00	5	72.50	72.30	-5	147	-3.40%
2022/09/23	0	0.00	20	74.83	75.10	-20	145	-13.75%
2022/09/16	0	0.00	1	77.60	77.10	-1	141	-0.71%
2022/09/13	35	77.81	0	0.00	78.60	35	135	25.75%
2022/09/05	0	0.00	10	72.03	73.50	-10	117	-8.52%
2022/09/01	0	0.00	1	74.20	74.90	-1	118	-0.85%
2022/08/30	0	0.00	21	75.43	76.50	-21	111	-18.80%
2022/08/29	21	74.57	0	0.00	74.20	21	106	19.63%
2022/08/26	0	0.00	10	73.85	74.20	-10	103	-9.63%
2022/08/16	0	0.00	11	68.99	68.80	-11	94	-11.67%
2022/08/15	0	0.00	9	68.49	68.80	-9	91	-9.87%
2022/08/12	1	62.50	0	0.00	65.10	1	88	1.13%
2022/08/11	1	61.70	0	0.00	61.90	1	85	1.16%
2022/07/19	0	0.00	3	60.70	61.10	-3	106	-2.81%
2022/07/18	15	58.37	15	58.37	58.40	0	103	0.00%
2022/07/15	20	58.08	20	58.08	57.80	0	101	0.00%
2022/07/14	18	58.04	15	58.05	58.10	3	101	2.97%
2022/05/13	9	58.97	0	0.00	54.00	9	54	16.43%
2022/04/18	11	71.49	0	0.00	71.50	11	65	16.70%
2022/04/12	0	0.00	1	69.80	69.70	-1	81	-1.22%
2022/03/04	3	78.60	0	0.00	78.60	3	171	1.75%
2022/03/02	1	79.20	0	0.00	79.70	1	191	0.52%
2022/01/26	0	0.00	9	80.67	80.30	-9	246	-3.65%
2022/01/25	7	80.06	0	0.00	80.50	7	247	2.83%
2022/01/24	3	80.50	0	0.00	81.20	3	247	1.21%
2022/01/13	0	0.00	2	86.70	87.10	-2	253	-0.79%
2022/01/11	0	0.00	1	86.20	86.20	-1	259	-0.39%
2022/01/10	0	0.00	2	86.60	87.00	-2	260	-0.77%
2022/01/07	3	84.83	0	0.00	86.20	3	260	1.15%
2022/01/06	1	86.50	0	0.00	87.30	1	256	0.39%
2022/01/05	11	85.93	0	0.00	86.20	11	254	4.32%
2021/12/30	3	83.77	0	0.00	83.60	3	251	1.19%
2021/12/29	1	83.00	0	0.00	83.30	1	254	0.39%
2021/12/28	1	82.30	0	0.00	82.70	1	255	0.39%
2021/12/24	9	82.31	0	0.00	82.50	9	263	3.41%
2021/12/23	0	0.00	2	83.20	83.10	-2	264	-0.76%
2021/12/22	3	81.60	0	0.00	81.50	3	267	1.12%
2021/12/21	3	80.00	0	0.00	80.40	3	272	1.10%
2021/12/20	9	79.73	0	0.00	80.30	9	274	3.28%
2021/12/17	35	80.78	0	0.00	80.10	35	279	12.53%
2021/12/16	4	81.28	0	0.00	81.50	4	279	1.43%
2021/12/15	25	79.38	0	0.00	79.80	25	281	8.89%
2021/12/14	16	81.36	0	0.00	80.50	16	280	5.71%
2021/12/09	2	83.50	0	0.00	83.50	2	286	0.70%
2021/12/08	3	84.47	0	0.00	84.40	3	285	1.05%
2021/12/07	2	81.80	0	0.00	82.10	2	281	0.71%
2021/12/06	3	82.17	0	0.00	81.90	3	281	1.07%
2021/12/01	10	82.00	0	0.00	81.60	10	281	3.55%
2021/11/26	0	0.00	20	82.03	81.80	-20	237	-8.42%
2021/11/23	0	0.00	2	78.80	78.80	-2	217	-0.92%
2021/11/19	0	0.00	40	74.43	74.10	-40	209	-19.06%
2021/11/18	3	72.50	35	73.20	73.40	-32	207	-15.44%
2021/11/17	0	0.00	10	71.68	71.80	-10	202	-4.93%
2021/11/16	10	69.88	60	70.00	69.70	-50	202	-24.68%
2021/11/15	2	70.85	26	70.70	71.00	-24	205	-11.69%
2021/11/12	0	0.00	1	69.40	69.00	-1	210	-0.48%
2021/11/09	5	65.32	0	0.00	65.90	5	210	2.38%
2021/11/08	7	64.14	0	0.00	64.20	7	209	3.33%
2021/11/05	5	64.72	0	65.10	64.80	5	210	2.38%
2021/11/04	2	65.40	0	0.00	65.40	2	212	0.94%
2021/11/03	6	64.80	0	0.00	64.70	6	211	2.83%
2021/11/02	11	64.73	0	0.00	64.90	11	211	5.20%
2021/11/01	8	65.31	0	0.00	65.30	8	210	3.79%
2021/10/29	18	64.71	0	0.00	65.00	18	210	8.57%
2021/10/28	10	66.18	0	0.00	66.00	10	206	4.83%
2021/10/27	17	66.46	0	0.00	66.70	17	206	8.25%
2021/10/26	31	67.15	34	67.50	67.30	-3	203	-1.47%
2021/10/25	7	65.14	0	0.00	65.60	7	201	3.48%
2021/10/22	11	64.68	0	0.00	65.50	11	202	5.43%
2021/10/21	8	65.78	48	66.79	65.50	-40	202	-19.77%
2021/10/20	5	64.86	7	65.63	64.80	-2	199	-1.00%
2021/10/19	0	0.00	5	63.98	63.90	-5	196	-2.55%
2021/10/18	0	0.00	3	61.07	61.00	-3	193	-1.55%
2021/10/15	6	58.47	2	59.60	59.70	4	192	2.08%
2021/10/14	10	57.72	0	0.00	57.70	10	189	5.27%
2021/10/13	19	58.06	0	0.00	58.20	19	189	10.00%
2021/10/12	19	58.49	0	0.00	58.50	19	187	10.12%
2021/10/08	34	60.52	0	0.00	60.20	34	186	18.25%
2021/10/01	47	57.47	0	0.00	55.80	47	180	26.04%
2021/09/29	5	59.20	0	0.00	58.60	5	176	2.83%
2021/09/28	5	60.06	0	0.00	60.10	5	176	2.84%
2021/09/15	30	68.10	30	68.10	68.10	0	180	0.00%
2021/08/30	1	70.10	0	0.00	69.70	1	188	0.53%
2021/08/27	1	72.50	0	0.00	72.50	1	186	0.54%
2021/08/18	5	67.44	5	68.78	70.00	0	174	0.00%
2021/08/17	0	0.00	0	74.03	71.00	0	167	-0.02%
2021/08/16	0	73.30	0	0.00	74.10	0	163	0.02%
2021/08/04	0	0.00	0.2	85.71	86.00	-0.2	195	-0.09%
2021/08/03	0	0.00	0.3	86.15	86.00	-0.3	199	-0.15%
2021/08/02	0	0.00	0	86.70	86.80	0	200	0.00%
2021/07/30	0	0.00	0.3	86.54	86.10	-0.3	204	-0.13%
2021/07/29	0	0.00	0	86.90	86.30	0	207	-0.01%
2021/07/28	0.8	84.90	0	0.00	86.00	0.8	211	0.36%
2021/07/16	0	0.00	0.1	89.40	89.40	-0.1	321	-0.03%
2021/07/15	0.1	89.00	0	87.50	89.70	0.1	327	0.03%
2021/07/06	0	0.00	0.2	91.64	90.00	-0.2	362	-0.05%
2021/07/05	0.2	91.80	0.4	91.47	92.00	-0.2	385	-0.06%
2021/07/02	5.4	88.55	0	0.00	88.70	5.4	384	1.40%
2021/06/29	5	88.64	0	90.50	88.20	5	390	1.28%
2021/06/28	0	0.00	0	91.80	91.20	0	386	0.00%
2021/06/25	0	0.00	0.7	91.81	92.20	-0.7	386	-0.18%
2021/06/24	0.7	90.58	0	0.00	92.00	0.7	383	0.19%
2021/06/18	0	0.00	0.2	91.51	90.00	-0.2	362	-0.07%
2021/06/17	0.2	92.59	0	0.00	93.80	0.2	355	0.07%
2021/06/15	5	90.00	0	0.00	89.50	5	353	1.41%
2021/06/03	5	91.20	0	0.00	91.10	5	356	1.40%
2021/06/01	10	93.10	0	0.00	93.00	10	355	2.81%
2021/05/31	0	100.50	0	0.00	91.20	0	356	0.00%
2021/05/11	0	91.20	0	0.00	89.90	0	384	0.00%
2021/04/28	0	117.50	0	0.00	114.00	0	432	0.00%
2021/04/27	0	0.00	0.7	116.50	116.50	-0.7	451	-0.16%
2021/04/09	0	0.00	10	109.70	109.50	-10	704	-1.42%
2021/04/01	0.1	103.00	0	0.00	103.00	0.1	745	0.01%
2021/03/18	2	99.90	0	0.00	98.70	2	782	0.26%
2021/03/11	0	0.00	2	102.50	102.50	-2	847	-0.24%
2021/03/04	4	98.33	0	0.00	97.20	4	877	0.46%
2021/03/02	6	100.33	0	0.00	98.00	6	908	0.66%
2021/02/26	0	0.00	1	102.50	100.50	-1	940	-0.11%
2021/02/25	1	104.00	0	0.00	104.00	1	997	0.10%
2021/02/24	1	102.00	2	101.25	100.50	-1	1,036	-0.10%
2021/02/22	0	0.00	2	101.00	100.50	-2	1,050	-0.19%
2021/02/19	1	99.00	0	0.00	99.60	1	1,069	0.09%
2021/02/18	0	0.00	10	101.05	101.00	-10	1,076	-0.93%
2021/02/17	11.1	98.51	0	0.00	97.90	11.1	1,092	1.02%
2021/01/28	1	109.50	1	109.00	109.00	0	1,158	0.00%
2021/01/26	0	0.00	6	105.00	105.00	-6	1,129	-0.53%
2021/01/20	6	101.00	0	0.00	100.50	6	1,105	0.54%
2021/01/19	1	110.50	13	110.38	110.50	-12	1,081	-1.11%
2021/01/18	1	104.00	0	0.00	105.50	1	1,060	0.09%
2021/01/15	11	104.09	0	0.00	105.00	11	1,050	1.05%
2021/01/14	0	0.00	3	108.67	109.00	-3	1,034	-0.29%
2021/01/13	1.2	110.33	0	0.00	108.50	1.2	1,023	0.12%
2021/01/12	0	0.00	81	113.75	111.50	-81	998	-8.11%
2021/01/11	1.3	118.23	0	0.00	120.00	1.3	977	0.13%
2021/01/08	3	125.17	0	0.00	125.50	3	936	0.32%
2021/01/06	20	112.75	1	111.00	109.00	19	824	2.30%
2021/01/05	1	115.50	9	115.61	119.50	-8	767	-1.04%
2021/01/04	30	106.75	21	109.33	109.00	9	729	1.23%
2020/12/30	0	0.00	5	109.00	108.00	-5	704	-0.71%
2020/12/29	0	0.00	1	103.00	103.00	-1	673	-0.15%
2020/12/28	3	101.00	3	104.50	101.50	0	660	0.00%
2020/12/25	0	0.00	10	100.75	99.50	-10	641	-1.56%
2020/12/14	6	97.00	5	95.40	95.80	1	607	0.16%
2020/12/11	9	94.16	2	95.05	94.30	7	604	1.16%
2020/12/10	1	98.10	1	97.20	97.20	0	592	0.00%
2020/12/09	18	99.73	2	100.05	99.40	16	582	2.74%
2020/12/08	1	96.40	0	0.00	96.50	1	558	0.18%
2020/12/04	2	94.50	0	0.00	95.50	2	538	0.37%
2020/12/03	2	96.80	0	0.00	94.80	2	537	0.37%
2020/12/02	4	96.95	0	0.00	96.20	4	562	0.71%
2020/12/01	29	97.53	2	98.05	97.00	27	573	4.71%
2020/11/30	5	95.70	0	0.00	95.70	5	567	0.88%
2020/11/25	2	98.80	2	99.90	98.00	0	523	0.00%
2020/11/24	7	104.71	6	97.98	97.00	1	490	0.20%
2020/11/23	0	0.00	1	98.00	102.00	-1	437	-0.23%
2020/11/18	10	92.53	0	0.00	88.90	10	392	2.55%
2020/11/16	1	95.20	0	0.00	93.70	1	376	0.27%
2020/11/10	0	0.00	1	92.00	92.30	-1	320	-0.31%
2020/09/10	0	0.00	1	74.80	75.00	-1	388	-0.26%
2020/09/09	2	75.55	1	75.80	76.00	1	396	0.25%
2020/09/08	0	0.00	1	76.90	76.80	-1	409	-0.24%
2020/09/07	4	85.20	3	80.30	78.60	1	430	0.23%
2020/07/29	0	0.00	1	70.00	71.80	-1	590	-0.17%
2020/07/14	0	0.00	5	72.94	74.50	-5	588	-0.85%
2020/07/07	0	0.00	1	85.00	85.10	-1	567	-0.18%
2020/07/06	1	83.00	0	0.00	83.30	1	563	0.18%
2020/07/02	3	87.10	0	0.00	83.80	3	558	0.54%
2020/07/01	2	84.75	0	0.00	86.30	2	548	0.36%
2020/06/19	1	92.50	0	0.00	89.50	1	506	0.20%
2020/06/18	0	0.00	9	89.19	91.80	-9	474	-1.90%
2020/06/17	1	86.70	2	86.45	86.20	-1	451	-0.22%
2020/06/16	5	85.78	0	0.00	86.20	5	441	1.13%
2020/06/15	2	87.60	0	0.00	83.80	2	435	0.46%
2020/06/12	3	89.03	0	0.00	89.20	3	420	0.71%
2020/06/10	1	90.50	1	91.80	90.50	0	370	0.00%
2020/06/09	5	92.20	6	93.33	94.50	-1	346	-0.29%
2020/06/08	0	0.00	3	85.27	86.40	-3	306	-0.98%
2020/06/05	2	78.30	7	78.86	79.50	-5	269	-1.86%
2020/06/04	0	0.00	2	73.80	75.60	-2	241	-0.83%
2020/06/03	3	71.17	1	71.70	71.50	2	216	0.92%
2020/06/02	2	64.95	4	67.55	68.20	-2	182	-1.09%
2020/04/14	0	0.00	1	60.50	60.80	-1	85	-1.17%
2020/04/09	1	60.30	1	59.70	60.00	0	84	0.00%
2020/04/08	2	58.35	1	58.70	58.70	1	82	1.22%
2020/03/25	1	51.00	7	50.66	50.10	-6	80	-7.46%
2020/03/24	0	0.00	2	47.25	47.45	-2	79	-2.53%
2020/03/23	0	0.00	1	45.50	44.90	-1	79	-1.26%
2020/03/20	1	48.30	4	47.56	47.15	-3	79	-3.75%
2020/03/19	0	0.00	3	46.33	45.00	-3	78	-3.81%
2020/03/18	0	0.00	2	51.10	49.95	-2	75	-2.65%
2020/03/17	0	0.00	1	53.50	51.20	-1	74	-1.35%
2020/03/12	0	0.00	20	66.30	64.50	-20	66	-30.01%
2020/02/27	0	0.00	1	79.00	77.40	-1	60	-1.65%
2020/02/14	1	82.90	0	0.00	83.00	1	66	1.50%
2020/02/13	0	0.00	11	82.36	81.20	-11	67	-16.20%
2020/02/12	20	81.25	0	0.00	83.00	20	68	29.30%
2020/01/20	0	0.00	15	95.90	96.00	-15	65	-23.07%
2019/12/17	15	94.53	0	0.00	95.00	15	70	21.31%
2019/11/28	0	0.00	1	94.40	94.60	-1	68	-1.45%
2019/11/19	1	95.00	0	0.00	94.70	1	66	1.50%
2019/10/29	0	0.00	1	98.10	97.20	-1	68	-1.46%
2019/10/28	2	98.30	1	98.00	97.80	1	68	1.45%
2019/10/22	0	0.00	8	102.50	102.50	-8	64	-12.42%
2019/10/18	0	0.00	2	103.00	102.50	-2	64	-3.10%
2019/10/15	2	104.00	2	103.50	104.00	0	62	0.00%
2019/10/14	3	100.90	4	100.05	102.50	-1	60	-1.64%
2019/10/02	1	97.70	0	0.00	98.10	1	59	1.67%
2019/09/26	1	97.40	0	0.00	97.00	1	59	1.68%
2019/09/23	1	99.90	0	0.00	99.50	1	60	1.64%
2019/09/20	0	0.00	3	101.00	100.50	-3	61	-4.85%
2019/09/05	0	0.00	1	102.50	102.00	-1	62	-1.61%
2019/09/03	0	0.00	1	103.00	101.00	-1	63	-1.57%
2019/08/21	0	0.00	4	99.60	101.00	-4	69	-5.73%
2019/08/20	2	99.45	10	99.23	99.20	-8	69	-11.51%
2019/08/15	1	97.10	0	0.00	96.50	1	66	1.50%
2019/08/06	13	97.97	0	0.00	99.00	13	72	18.02%
2019/07/19	0	0.00	2	107.00	107.50	-2	82	-2.41%
2019/07/02	1	108.00	0	0.00	108.50	1	104	0.95%
2019/06/17	1	105.00	1	105.50	105.50	0	125	0.00%
2019/05/23	1	112.50	0	0.00	113.00	1	138	0.72%
2019/05/21	1	113.00	1	114.00	114.50	0	148	0.00%
2019/05/20	1	113.00	0	0.00	113.00	1	148	0.67%
2019/05/14	1	103.00	1	104.00	108.00	0	160	0.00%
2019/05/03	0	0.00	1	120.00	121.00	-1	150	-0.67%
2019/04/22	1	130.50	0	0.00	129.50	1	187	0.53%
2019/04/19	1	128.50	18	128.53	130.00	-17	187	-9.06%
2019/04/15	1	124.50	1	126.50	124.50	0	188	0.00%
2019/04/11	0	0.00	1	126.00	125.50	-1	195	-0.51%
2019/03/18	2	133.00	0	0.00	133.50	2	189	1.06%
2019/03/15	3	131.00	0	0.00	131.50	3	186	1.61%
2019/03/14	5	130.20	2	130.00	130.50	3	186	1.61%
2019/03/11	10	130.70	0	0.00	131.50	10	190	5.26%
2019/03/08	3	131.00	0	0.00	131.50	3	192	1.56%
2019/03/07	9	131.67	0	0.00	132.00	9	196	4.57%
2019/03/06	3	130.00	1	130.50	130.50	2	193	1.04%
2019/03/04	0	0.00	1	129.00	130.00	-1	196	-0.51%
2019/02/25	0	0.00	1	130.00	130.00	-1	199	-0.50%
2019/02/22	1	128.00	1	131.00	129.00	0	202	0.00%
2019/02/21	3	132.33	1	133.50	131.50	2	198	1.01%
2019/02/20	1	128.00	0	0.00	128.50	1	191	0.52%
2019/02/19	0	0.00	2	129.00	128.50	-2	192	-1.04%
2019/02/18	0	0.00	1	128.50	129.00	-1	193	-0.52%
2019/02/14	2	127.50	10	128.95	129.50	-8	194	-4.11%
2019/02/13	3	124.50	0	0.00	124.50	3	187	1.60%
2019/01/29	1	125.50	0	0.00	125.00	1	185	0.54%
2019/01/28	1	127.00	0	0.00	127.50	1	184	0.54%
2019/01/24	0	0.00	1	127.50	127.50	-1	187	-0.53%
2019/01/23	1	126.00	0	0.00	126.50	1	190	0.53%
2019/01/22	0	0.00	1	127.00	126.50	-1	193	-0.52%
2019/01/21	1	130.00	2	130.00	128.50	-1	198	-0.50%
2019/01/18	0	0.00	4	129.50	129.50	-4	201	-1.99%
2019/01/16	3	130.83	3	131.83	130.00	0	199	0.00%
2019/01/15	1	129.00	0	0.00	128.00	1	187	0.53%
2019/01/14	22	120.66	111	121.49	124.00	-89	179	-49.68%	大賣/
2019/01/11	12	119.92	53	119.54	119.50	-41	180	-22.78%
2019/01/10	0	0.00	67	119.22	121.00	-67	184	-36.28%
2019/01/09	0	0.00	85	119.80	120.00	-85	183	-46.29%
2019/01/08	0	0.00	60	121.49	120.50	-60	185	-32.32%
2019/01/07	0	0.00	81	122.57	123.00	-81	189	-42.82%
2019/01/04	0	0.00	55	116.79	122.50	-55	206	-26.65%
2018/10/26	0	0.00	1	108.50	105.50	-1	202	-0.49%
2018/10/24	10	114.50	0	0.00	114.50	10	198	5.05%
2018/10/23	25	114.20	0	0.00	114.50	25	198	12.57%
2018/10/22	5	115.00	0	0.00	115.50	5	201	2.48%
2018/10/09	15	140.50	0	0.00	140.50	15	154	9.71%
2018/10/08	10	143.00	0	0.00	143.00	10	152	6.57%
2018/10/05	20	143.50	0	0.00	143.50	20	151	13.21%
2018/10/04	10	145.00	0	0.00	145.00	10	148	6.76%
2018/10/03	10	144.00	0	0.00	144.00	10	147	6.78%
2018/10/02	5	146.00	0	0.00	146.00	5	149	3.35%
2018/09/28	10	145.50	0	0.00	145.50	10	151	6.59%
2018/09/26	10	144.50	0	0.00	144.50	10	158	6.29%
2018/09/12	30	142.50	0	0.00	142.50	30	165	18.13%
2018/09/11	15	145.00	0	0.00	145.00	15	164	9.11%
2018/09/10	28	147.00	0	0.00	147.00	28	162	17.18%
2018/09/07	7	151.00	0	0.00	151.00	7	163	4.28%
2018/09/06	10	153.00	0	0.00	153.00	10	162	6.16%
2018/09/05	20	154.00	0	0.00	154.00	20	165	12.11%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/08/08	4	164.50	0	0.00	162.50	4	151	2.63%
2018/08/07	3	161.00	0	0.00	161.00	3	144	2.07%
2018/08/03	7	160.14	0	0.00	161.00	7	142	4.91%
2018/07/04	270	162.50	0	0.00	162.00	270	123	218.69%	大買/鉅額交易
2018/07/03	0	0.00	128	165.40	165.50	-128	117	-108.72%	大賣/鉅額交易
2018/07/02	0	0.00	150	168.50	166.00	-150	113	-131.91%	大賣/鉅額交易
2018/06/20	0	0.00	4	170.75	166.50	-4	123	-3.23%
2018/06/19	0	0.00	8	171.31	172.00	-8	127	-6.26%
2018/05/30	30	159.50	0	0.00	159.00	30	187	16.01%
2018/05/29	3	156.50	0	0.00	162.00	3	185	1.62%
2018/05/28	13	155.69	0	0.00	156.00	13	179	7.23%
2018/05/25	5	153.00	0	0.00	153.00	5	179	2.78%
2018/05/24	5	152.00	0	0.00	153.00	5	179	2.78%
2018/05/15	0	0.00	50	154.05	153.50	-50	188	-26.55%
2018/05/07	5	152.00	0	0.00	153.50	5	200	2.49%
2018/05/04	17	152.18	0	0.00	153.00	17	206	8.24%
2018/05/02	5	150.00	0	0.00	150.50	5	217	2.30%
2018/04/25	8	150.50	0	0.00	152.00	8	229	3.49%
2018/04/24	25	151.68	0	0.00	151.00	25	235	10.61%
2018/04/23	6	154.25	0	0.00	154.50	6	243	2.46%
2018/04/20	1	154.00	0	0.00	154.50	1	257	0.39%
2018/04/18	5	155.50	0	0.00	156.00	5	269	1.86%
2018/04/09	12	163.83	0	0.00	163.00	12	290	4.13%
2018/03/26	60	167.04	0	0.00	167.00	60	292	20.54%
2018/03/21	0	0.00	2	172.00	171.00	-2	274	-0.73%
2018/03/19	3	180.17	1	179.00	180.00	2	246	0.81%
2018/03/13	1	162.50	1	167.50	168.50	0	203	0.00%
2018/03/07	95	160.75	0	0.00	160.00	95	200	47.34%
2018/03/06	45	158.97	0	0.00	159.50	45	199	22.61%
2018/01/08	0	0.00	1	152.00	151.00	-1	269	-0.37%
2018/01/04	0	0.00	1	151.50	151.50	-1	278	-0.36%