億杰 (3089)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)

股價
81.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃被動元件
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億杰 (3089)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/18	2	74.70	0	0.00	81.00	2	172	1.16%
2023/07/12	4	91.40	0	0.00	91.40	4	149	2.68%
2023/07/04	1	143.00	0	0.00	140.00	1	130	0.77%
2023/06/30	0	0.00	11	116.00	120.50	-11	118	-9.32%
2023/06/28	10	106.00	0	0.00	106.00	10	106	9.41%
2023/06/27	10	96.80	0	0.00	96.80	10	93	10.71%
2023/06/26	10	87.00	0	0.00	88.00	10	88	11.36%
2023/06/20	10	78.64	1	78.10	78.90	9	71	12.58%
2023/06/19	1	72.30	0	0.00	72.40	1	65	1.52%
2023/06/16	1	65.10	0	0.00	65.90	1	60	1.65%
2023/06/15	1	66.30	0	0.00	67.00	1	59	1.68%
2023/06/13	6	67.10	0	0.00	67.00	6	57	10.37%
2023/06/08	2	71.10	0	0.00	70.00	2	57	3.50%
2023/06/07	3	72.00	0	0.00	72.40	3	57	5.26%
2023/06/02	10	72.00	0	0.00	73.60	10	57	17.27%
2023/05/24	2	71.95	0	0.00	72.10	2	53	3.71%
2023/05/23	5	71.46	1	72.90	71.40	4	53	7.48%
2023/05/22	1	71.10	0	0.00	71.30	1	52	1.89%
2023/05/19	4	71.45	0	0.00	72.90	4	52	7.64%
2023/05/18	1	72.50	0	0.00	73.40	1	51	1.94%
2023/05/17	1	72.00	0	0.00	72.50	1	52	1.90%
2023/05/16	1	70.50	0	0.00	71.00	1	53	1.88%
2023/05/12	5	72.00	0	0.00	72.40	5	52	9.45%
2023/05/11	1	74.00	0	0.00	74.50	1	51	1.93%
2023/05/10	1	74.00	0	0.00	73.90	1	50	1.98%
2023/05/09	2	72.60	0	0.00	71.60	2	48	4.12%
2023/05/05	8	71.43	0	0.00	71.60	8	45	17.71%
2023/04/28	0	0.00	3	63.47	63.00	-3	39	-7.62%
2023/04/25	3	56.97	0	0.00	58.00	3	38	7.80%
2023/04/10	1	56.00	0	0.00	55.60	1	44	2.22%
2023/03/08	1	44.40	0	0.00	52.00	1	98	1.01%
2023/03/03	2	56.10	0	0.00	55.00	2	94	2.11%
2023/02/23	2	59.50	0	0.00	60.50	2	98	2.03%
2023/02/15	3	59.30	0	0.00	60.10	3	104	2.88%
2023/02/14	3	61.10	0	0.00	61.80	3	113	2.65%
2023/02/13	3	65.10	0	0.00	64.00	3	115	2.61%
2023/02/10	6	66.10	0	0.00	66.60	6	127	4.70%
2022/12/08	0	0.00	6	48.48	47.95	-6	125	-4.79%
2022/12/07	0	0.00	31	46.05	46.30	-31	123	-25.18%
2022/11/23	4	40.85	0	0.00	41.80	4	131	3.04%
2022/11/21	10	43.46	5	43.78	43.50	5	128	3.88%
2022/11/18	0	0.00	6	44.15	43.90	-6	128	-4.68%
2022/11/17	1	44.20	2	44.65	44.10	-1	127	-0.78%
2022/11/16	2	44.50	5	44.44	44.25	-3	127	-2.35%
2022/11/15	0	0.00	17	44.40	44.50	-17	127	-13.34%
2022/11/14	0	0.00	11	44.12	44.00	-11	125	-8.73%
2022/11/11	0	0.00	20	43.75	43.25	-20	125	-15.97%
2022/11/08	0	0.00	2	43.25	42.95	-2	108	-1.85%
2022/11/07	0	0.00	8	43.35	42.95	-8	94	-8.44%
2022/11/03	0	0.00	11	43.16	42.80	-11	90	-12.10%
2022/11/02	0	0.00	5	43.06	43.10	-5	90	-5.52%
2022/10/12	0	0.00	2	43.00	42.20	-2	63	-3.14%
2022/10/11	0	0.00	6	43.10	42.80	-6	63	-9.50%
2022/08/05	3	30.60	0	0.00	31.70	3	46	6.43%
2022/08/01	3	34.83	0	0.00	35.00	3	45	6.55%
2022/07/29	6	36.23	0	0.00	36.85	6	45	13.16%
2022/07/22	4	36.70	0	0.00	37.70	4	46	8.64%
2022/07/12	0	0.00	5	39.26	39.55	-5	40	-12.46%
2022/07/07	0	0.00	1	37.60	37.80	-1	32	-3.07%
2022/06/21	0	0.00	0	26.10	28.70	0	28	-0.10%
2022/03/25	0	34.90	0	0.00	36.80	0	60	0.05%
2022/03/17	2	32.80	0	0.00	35.20	2	63	3.13%
2022/03/11	10	39.62	0	0.00	39.50	10	83	11.99%
2022/03/10	0	0.00	30	40.70	40.70	-30	88	-33.76%
2022/03/03	5	42.94	0	0.00	42.95	5	89	5.58%
2022/01/11	0	0.00	2	48.00	46.50	-2	104	-1.91%
2022/01/10	0	0.00	0.4	44.30	45.55	-0.4	103	-0.35%
2022/01/07	0	0.00	1	45.00	45.45	-1	103	-0.97%
2022/01/06	0	0.00	1	44.30	44.40	-1	102	-0.97%
2021/12/28	7	41.99	2	43.25	44.00	5	95	5.22%
2021/12/22	6	41.05	3	43.32	44.00	3	88	3.39%
2021/12/21	23	41.38	0	0.00	41.90	23	87	26.18%
2021/12/17	3	41.50	0	0.00	42.00	3	88	3.40%
2021/12/16	9	41.73	0	0.00	42.00	9	90	9.96%
2021/12/15	12	41.53	0	0.00	42.00	12	94	12.66%
2021/12/14	11	41.66	0	0.00	41.55	11	99	11.10%
2021/12/13	3	42.20	1	42.15	42.25	2	102	1.94%
2021/12/10	39	41.83	0	0.00	41.85	39	105	36.89%
2021/12/09	7	41.59	0	0.00	41.90	7	108	6.43%
2021/12/07	0	0.00	27	41.90	41.90	-27	122	-22.02%
2021/12/06	0	0.00	100	42.00	40.45	-100	127	-78.55%
2021/12/02	0	0.00	2	37.25	39.50	-2	121	-1.65%
2021/12/01	0	0.00	20	35.14	36.00	-20	120	-16.59%
2021/11/19	0	0.00	24	33.10	34.40	-24	126	-18.93%
2021/11/18	0	0.00	12	33.08	33.10	-12	126	-9.51%
2021/11/15	0	0.00	9	32.54	32.80	-9	126	-7.14%
2021/11/03	0	0.00	1	36.00	35.85	-1	138	-0.72%
2021/10/01	8	31.98	0	0.00	31.95	8	178	4.47%
2021/09/29	0	0.00	8	34.10	33.50	-8	177	-4.51%
2021/09/28	0	0.00	1	34.50	34.10	-1	177	-0.56%
2021/09/23	0	0.00	1	33.50	33.35	-1	176	-0.57%
2021/09/16	0	0.00	2	31.75	32.00	-2	167	-1.20%
2021/09/14	0	0.00	15	34.67	35.05	-15	159	-9.42%
2021/09/13	0	0.00	3	34.90	34.80	-3	153	-1.95%
2021/09/10	0	0.00	3	33.10	33.40	-3	146	-2.04%
2021/09/09	0	0.00	68	29.57	30.70	-68	137	-49.48%
2021/09/08	0	0.00	5	27.96	27.95	-5	128	-3.89%
2021/09/07	20	28.04	0	0.00	28.05	20	117	17.06%
2021/08/24	0	0.00	1	25.35	25.30	-1	118	-0.84%
2021/08/23	0	0.00	2	25.30	25.35	-2	120	-1.67%
2021/08/10	0	0.00	0.4	26.85	27.40	-0.4	130	-0.31%
2021/07/30	0	0.00	3	21.20	21.40	-3	105	-2.84%
2020/12/03	0	0.00	0	24.00	23.50	0	74	0.00%
2020/08/19	3	22.35	0	0.00	22.35	3	81	3.67%
2020/08/12	3	22.30	0	0.00	22.60	3	76	3.90%
2020/07/16	0	0.00	0.2	24.45	24.95	-0.2	73	-0.20%
2020/07/15	0	0.00	0.2	24.25	24.75	-0.2	74	-0.20%
2020/07/14	0	0.00	0.2	23.85	24.35	-0.2	74	-0.21%
2020/07/10	0	0.00	5	23.65	24.20	-5	77	-6.45%
2020/07/07	5	26.76	0	0.00	25.50	5	90	5.53%
2020/07/06	0	0.00	6	25.15	25.15	-6	88	-6.81%
2020/05/11	14	19.75	0	0.00	19.75	14	85	16.31%
2020/04/10	174	21.35	0	0.00	21.50	174	65	266.19%	大買/鉅額交易
2020/04/09	18	19.50	5	20.65	20.65	13	59	22.01%
2020/04/01	10	16.00	0	0.00	16.50	10	45	21.95%
2020/03/30	9	16.25	0	0.00	16.50	9	45	19.96%
2020/03/09	2	18.55	0	0.00	19.40	2	108	1.85%
2020/03/06	10	19.60	0	0.00	19.65	10	108	9.18%
2020/03/05	15	19.33	0	0.00	19.60	15	108	13.77%
2020/02/19	2	19.50	0	0.00	20.25	2	121	1.65%
2019/12/31	0	0.00	2	23.00	22.00	-2	123	-1.62%
2019/09/19	1	17.40	0	0.00	17.40	1	20	4.93%
2019/06/10	3	19.25	0	0.00	19.35	3	130	2.30%
2019/06/05	26	19.28	0	0.00	20.00	26	133	19.46%
2019/05/27	0	0.00	35	21.50	21.25	-35	136	-25.56%
2019/03/19	10	15.25	0	0.00	15.30	10	77	12.87%
2019/03/15	62	16.08	0	0.00	16.10	62	74	83.48%
2018/04/16	0	22.20	0	0.00	22.40	0	80	0.00%
2018/03/30	0	0.00	1.7	19.01	18.70	-1.7	68	-2.48%