鴻海 (2317)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
156.0
漲跌
▲12.0
漲幅
+8.33%
成交量
191,884張
產業
上市其他電子類股
5899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	15	87.03	14	87.26	87.40	1	35,703	0.00%
2019/04/25	9	86.64	10	86.72	86.80	-1	35,423	0.00%
2019/04/24	26	87.29	15	87.00	86.90	11	35,170	0.03%
2019/04/23	8	87.48	11	87.85	88.30	-3	34,864	-0.01%
2019/04/22	8	88.63	11.8	88.45	87.80	-3.8	34,003	-0.01%
2019/04/19	25.4	89.81	19.4	89.82	88.90	6	33,706	0.02%
2019/04/18	41	94.43	5.2	93.67	91.60	35.8	32,619	0.11%
2019/04/17	306	90.92	17.4	91.33	91.80	288.6	30,553	0.94%	大買/鉅額交易
2019/04/16	261	90.17	3	90.43	89.90	258	29,346	0.88%	大買/鉅額交易
2019/04/15	3.1	88.03	5	88.60	89.30	-1.9	28,411	-0.01%
2019/04/12	104	86.39	8.8	86.15	86.50	95.2	27,828	0.34%	大買/
2019/04/11	3	83.90	10	83.90	83.80	-7	27,456	-0.03%
2019/04/10	2	83.05	5	82.94	83.00	-3	26,990	-0.01%
2019/04/09	2	82.55	0	0.00	82.50	2	26,686	0.01%
2019/04/08	1.6	82.44	2	82.70	82.40	-0.4	26,501	0.00%
2019/04/03	6	81.52	7	81.29	81.90	-1	25,825	0.00%
2019/04/02	8	82.65	22	82.24	82.00	-14	25,304	-0.06%
2019/04/01	11	79.99	43.6	79.01	80.80	-32.6	23,838	-0.14%
2019/03/29	2.3	72.61	2	73.20	73.50	0.3	21,133	0.00%
2019/03/28	0	0.00	1	71.80	71.80	-1	21,058	0.00%
2019/03/25	5	71.38	0	0.00	71.20	5	21,784	0.02%
2019/03/22	4	73.20	0	0.00	73.00	4	21,732	0.02%
2019/03/21	1	72.90	2	73.10	73.00	-1	21,996	0.00%
2019/03/20	0	0.00	3	72.23	72.40	-3	22,458	-0.01%
2019/03/19	0	0.00	13	72.08	72.30	-13	23,024	-0.06%
2019/03/18	0	0.00	25	71.64	72.00	-25	23,226	-0.11%
2019/03/15	24.2	70.85	6	70.90	70.60	18.2	23,470	0.08%
2019/03/13	0	0.00	5	70.82	70.70	-5	24,214	-0.02%
2019/03/12	1	71.10	2	71.15	71.20	-1	24,353	0.00%
2019/03/11	4	70.40	0	0.00	70.40	4	24,453	0.02%
2019/03/08	15	70.83	4	70.70	70.70	11	24,916	0.04%
2019/03/07	1	71.60	0	0.00	71.60	1	25,765	0.00%
2019/03/06	0	0.00	1	72.40	72.50	-1	26,193	0.00%
2019/03/04	5	71.80	0	0.00	72.20	5	26,928	0.02%
2019/02/27	2	72.45	4.2	72.82	72.70	-2.2	26,754	-0.01%
2019/02/25	1	73.00	3	73.43	73.40	-2	26,937	-0.01%
2019/02/22	1	73.00	0	0.00	73.50	1	27,267	0.00%
2019/02/21	1	73.60	11	73.38	73.80	-10	27,552	-0.04%
2019/02/20	0.2	73.00	17	73.32	73.20	-16.8	27,545	-0.06%
2019/02/19	2	71.85	14	71.90	72.00	-12	27,169	-0.04%
2019/02/18	4	71.60	65	71.50	71.00	-61	27,351	-0.22%
2019/02/15	84	70.64	2	70.60	70.30	82	27,533	0.30%
2019/02/14	1	71.50	0	0.00	71.40	1	27,638	0.00%
2019/02/13	3	72.00	7	72.51	72.00	-4	27,733	-0.01%
2019/02/12	2	72.00	9	71.72	72.00	-7	27,694	-0.03%
2019/02/11	2	70.00	0	0.00	69.90	2	27,543	0.01%
2019/01/30	3	70.10	5	70.16	70.00	-2	27,311	-0.01%
2019/01/29	3	70.07	0	0.00	69.90	3	27,329	0.01%
2019/01/28	0	0.00	2	70.80	70.80	-2	27,288	-0.01%
2019/01/25	1	70.50	0.2	70.50	70.70	0.8	27,511	0.00%
2019/01/24	0.1	70.00	0	0.00	70.00	0.1	27,455	0.00%
2019/01/23	1	70.20	0.8	69.90	69.70	0.2	27,740	0.00%
2019/01/22	2	70.80	1	70.50	70.70	1	27,933	0.00%
2019/01/18	4.3	70.46	50	70.50	70.80	-45.7	29,728	-0.15%
2019/01/17	0	0.00	12	70.23	70.40	-12	30,927	-0.04%
2019/01/16	0.4	70.20	1	70.30	70.20	-0.6	31,610	0.00%
2019/01/15	50	69.78	0	0.00	70.30	50	31,959	0.16%
2019/01/14	2	68.80	0.8	69.00	68.70	1.2	32,168	0.00%
2019/01/10	1	69.10	0	0.00	69.30	1	33,515	0.00%
2019/01/09	1	69.40	0.9	69.80	69.90	0.1	33,515	0.00%
2019/01/08	6	68.70	1.6	69.03	68.60	4.4	33,510	0.01%
2019/01/07	0.2	69.30	2	69.25	69.30	-1.8	33,710	-0.01%
2019/01/04	13	67.53	0	0.00	67.60	13	33,606	0.04%
2019/01/03	7	68.91	0	0.00	68.90	7	33,646	0.02%
2019/01/02	5	70.00	8	71.20	70.10	-3	33,501	-0.01%
2018/12/27	0	0.00	3	71.07	70.80	-3	34,100	-0.01%
2018/12/26	0	0.00	1	70.50	70.20	-1	34,354	0.00%
2018/12/25	1.4	70.20	27.2	70.32	70.70	-25.8	34,538	-0.07%
2018/12/24	1	71.10	2	71.30	71.40	-1	35,126	0.00%
2018/12/22	5	71.00	5	71.10	70.90	0	35,373	0.00%
2018/12/21	10	71.00	0	0.00	71.40	10	35,779	0.03%
2018/12/19	1	71.80	0	0.00	71.80	1	35,643	0.00%
2018/12/18	1	70.30	0	0.00	70.80	1	35,873	0.00%
2018/12/17	2	71.25	5	71.60	71.10	-3	36,093	-0.01%
2018/12/14	3	71.50	0	0.00	71.50	3	36,528	0.01%
2018/12/13	3	72.10	5.8	72.67	73.00	-2.8	36,813	-0.01%
2018/12/12	2.1	70.54	25	70.80	71.20	-22.9	37,341	-0.06%
2018/12/11	17	68.62	0	0.00	68.40	17	37,568	0.05%
2018/12/10	12	67.81	8	67.90	67.70	4	37,759	0.01%
2018/12/07	0	0.00	10	69.30	69.10	-10	37,568	-0.03%
2018/12/06	31	69.60	0.2	69.80	69.00	30.8	37,365	0.08%
2018/12/05	3	72.07	0	0.00	71.60	3	36,597	0.01%
2018/12/04	2	73.45	11	73.73	73.40	-9	36,922	-0.02%
2018/12/03	0.4	74.00	4	74.05	74.00	-3.6	36,977	-0.01%
2018/11/30	12	73.22	5	73.42	71.90	7	36,598	0.02%
2018/11/29	3	73.27	2	72.80	72.40	1	35,692	0.00%
2018/11/28	4.2	73.08	6.6	72.71	73.10	-2.4	35,289	-0.01%
2018/11/27	11	70.55	0	0.00	70.70	11	34,839	0.03%
2018/11/26	1.1	70.83	4	71.25	71.00	-2.9	34,800	-0.01%
2018/11/23	7.3	70.05	0	0.00	70.00	7.3	34,663	0.02%
2018/11/22	9.1	69.86	0.6	70.00	69.50	8.5	34,653	0.02%
2018/11/21	7	69.37	2	70.05	70.60	5	34,466	0.01%
2018/11/20	10	71.44	77	71.95	71.00	-67	34,147	-0.20%
2018/11/19	2	73.55	2.3	73.60	73.40	-0.3	33,901	0.00%
2018/11/16	76	74.30	0	0.00	74.30	76	34,199	0.22%
2018/11/15	9	72.97	19	73.18	74.50	-10	35,037	-0.03%
2018/11/14	8	73.85	0	0.00	73.30	8	34,998	0.02%
2018/11/13	14.1	74.47	27	74.36	74.40	-12.9	34,972	-0.04%
2018/11/12	1	76.20	4	75.98	76.20	-3	34,899	-0.01%
2018/11/09	3	75.83	0	0.00	76.10	3	35,101	0.01%
2018/11/08	12	76.87	47	76.72	76.60	-35	35,138	-0.10%
2018/11/07	0	0.00	54	77.81	77.90	-54	35,022	-0.15%
2018/11/06	6	78.35	9	79.22	77.30	-3	35,016	-0.01%
2018/11/05	0	0.00	1	79.80	80.00	-1	35,081	0.00%
2018/11/02	0	0.00	5	80.90	81.00	-5	35,222	-0.01%
2018/11/01	0	0.00	7	79.66	79.90	-7	35,105	-0.02%
2018/10/31	7.1	78.46	3	78.67	78.80	4.1	35,267	0.01%
2018/10/30	1	75.70	69	76.10	76.40	-68	35,030	-0.19%
2018/10/29	70	76.50	2.7	76.17	75.50	67.3	35,063	0.19%
2018/10/26	7	77.60	7	77.17	76.20	0	35,074	0.00%
2018/10/17	54	70.38	15	70.70	68.10	39	34,592	0.11%
2018/10/16	9	70.09	8.6	70.18	70.40	0.4	33,758	0.00%
2018/10/15	13	70.60	1	70.70	70.50	12	33,489	0.04%
2018/10/12	12.2	70.77	0	0.00	71.90	12.2	33,508	0.04%
2018/10/11	32	70.88	25	70.10	70.10	7	33,512	0.02%
2018/10/09	0	0.00	5	75.72	75.30	-5	32,293	-0.02%
2018/10/08	3	75.57	2	76.10	75.50	1	32,342	0.00%
2018/10/05	20	76.05	0	0.00	75.60	20	32,631	0.06%
2018/10/04	25	76.29	2	76.70	76.20	23	32,542	0.07%
2018/10/02	7	78.74	1	78.40	78.10	6	32,896	0.02%
2018/10/01	4	79.90	5	79.98	79.90	-1	32,641	0.00%
2018/09/28	13	78.78	5	79.24	79.20	8	32,840	0.02%
2018/09/27	5	77.30	80	78.40	78.70	-75	32,499	-0.23%
2018/09/26	0	0.00	1	76.80	77.30	-1	32,279	0.00%
2018/09/25	5	76.10	7	75.67	76.10	-2	32,142	-0.01%
2018/09/21	3	75.40	1	75.70	75.80	2	32,370	0.01%
2018/09/20	1	75.50	6	75.58	75.60	-5	32,265	-0.02%
2018/09/17	0	0.00	3	77.77	77.80	-3	32,456	-0.01%
2018/09/14	0	0.00	2	77.25	77.90	-2	32,799	-0.01%
2018/09/13	5	76.02	1	76.70	76.00	4	32,828	0.01%
2018/09/12	3	77.33	0	0.00	77.00	3	32,740	0.01%
2018/09/11	1	76.50	96	76.70	77.70	-95	32,803	-0.29%
2018/09/10	25.3	75.50	17	75.59	75.10	8.3	33,096	0.03%
2018/09/07	13.2	78.13	32	78.19	77.70	-18.8	32,715	-0.06%
2018/09/06	48	79.42	0	0.00	79.30	48	32,743	0.15%
2018/09/05	3	80.17	0	0.00	80.10	3	32,558	0.01%
2018/09/03	30	80.28	25	80.20	80.10	5	33,317	0.02%
2018/08/31	20	80.43	10	80.70	80.50	10	34,592	0.03%
2018/08/30	29	81.31	0	0.00	80.90	29	35,372	0.08%
2018/08/29	1.1	81.23	2	81.40	81.40	-0.9	35,704	0.00%
2018/08/27	1	80.80	1	81.00	81.00	0	36,077	0.00%
2018/08/24	2	80.80	2	80.90	81.10	0	36,106	0.00%
2018/08/23	4	81.08	2	81.30	81.80	2	37,143	0.01%
2018/08/22	0	0.00	2	81.50	81.70	-2	37,444	-0.01%
2018/08/21	8	81.28	3	81.10	81.00	5	37,825	0.01%
2018/08/20	1	81.10	1	81.40	81.00	0	38,555	0.00%
2018/08/17	2	81.60	1	81.30	81.10	1	39,047	0.00%
2018/08/15	4	80.65	9	80.53	81.10	-5	38,932	-0.01%
2018/08/14	63	81.94	189	81.65	81.30	-126	38,576	-0.33%	大賣/鉅額交易
2018/08/13	60	83.92	5	84.12	83.80	55	37,744	0.15%
2018/08/10	4	85.70	4	85.58	85.90	0	37,559	0.00%
2018/08/09	0	0.00	17	85.32	85.20	-17	37,496	-0.05%
2018/08/08	4	84.95	52	85.00	85.00	-48	37,984	-0.13%
2018/08/06	1	84.60	5	84.58	84.60	-4	40,277	-0.01%
2018/08/02	20	82.70	2	83.00	82.80	18	40,725	0.04%
2018/08/01	5	83.60	0	0.00	84.10	5	40,747	0.01%
2018/07/31	10	83.80	3	83.77	83.80	7	40,718	0.02%
2018/07/30	10	83.30	21	83.81	84.20	-11	40,734	-0.03%
2018/07/27	20	83.20	0	0.00	83.20	20	40,533	0.05%
2018/07/26	6	82.72	2	82.50	83.50	4	40,985	0.01%
2018/07/25	7	82.76	6	82.85	82.70	1	41,156	0.00%
2018/07/24	13	85.23	2	85.45	85.20	11	41,023	0.03%
2018/07/23	13	85.40	10	85.27	85.50	3	40,405	0.01%
2018/07/20	13	84.39	21	85.21	85.30	-8	40,448	-0.02%
2018/07/19	1	84.90	66	85.15	85.20	-65	40,634	-0.16%
2018/07/18	208	83.68	6	83.85	84.10	202	41,177	0.49%	大買/鉅額交易
2018/07/17	1	82.50	0.2	82.90	82.90	0.8	41,148	0.00%
2018/07/16	7	82.80	1	83.00	82.80	6	41,273	0.01%
2018/07/13	3	82.27	24	82.31	82.90	-21	42,018	-0.05%
2018/07/12	13	81.20	1	81.70	81.20	12	42,639	0.03%
2018/07/11	0	0.00	31	81.37	81.60	-31	42,885	-0.07%
2018/07/10	70	80.52	2.1	80.42	80.50	67.9	42,680	0.16%
2018/07/09	3	80.80	2.2	81.36	80.80	0.8	42,584	0.00%
2018/07/06	3	80.33	227	80.47	80.50	-224	42,830	-0.52%	大賣/鉅額交易
2018/07/05	33	81.23	0	0.00	81.20	33	42,840	0.08%
2018/07/04	1	80.80	9	80.90	81.60	-8	43,143	-0.02%
2018/07/03	170	80.81	10.7	80.91	80.70	159.3	43,802	0.36%	大買/鉅額交易
2018/07/02	29.3	81.35	0	0.00	81.00	29.3	44,386	0.07%
2018/06/29	12	81.31	10	81.87	83.20	2	44,722	0.00%
2018/06/28	27.1	80.63	1	80.80	80.50	26.1	46,328	0.06%
2018/06/27	47	81.32	13	81.01	80.90	34	46,430	0.07%
2018/06/26	16	80.49	85	80.74	81.00	-69	46,386	-0.15%
2018/06/25	58	81.78	3	81.80	81.50	55	46,072	0.12%
2018/06/22	9	82.04	4	82.30	82.30	5	45,973	0.01%
2018/06/21	10	82.95	0	0.00	82.70	10	45,954	0.02%
2018/06/20	15	82.15	8	82.76	83.00	7	46,402	0.02%
2018/06/19	76	83.53	5.5	83.03	83.00	70.5	46,024	0.15%
2018/06/15	26	84.75	2	84.70	85.00	24	45,391	0.05%
2018/06/14	101	86.11	2	85.60	85.50	99	44,934	0.22%	大買/
2018/06/13	2	87.35	8	87.86	87.80	-6	44,377	-0.01%
2018/06/12	3	87.30	6	87.85	87.70	-3	45,087	-0.01%
2018/06/11	15.7	87.59	23	87.82	87.40	-7.3	45,024	-0.02%
2018/06/08	38	89.55	36	89.59	88.30	2	45,184	0.00%
2018/06/07	31	90.55	32	90.45	91.20	-1	44,916	0.00%
2018/06/06	0	0.00	22	88.61	89.10	-22	44,888	-0.05%
2018/06/05	10	87.60	6	87.93	88.10	4	45,553	0.01%
2018/06/04	1	87.70	14	87.86	87.80	-13	45,573	-0.03%
2018/06/01	9	86.32	8	86.55	86.60	1	45,724	0.00%
2018/05/31	18	86.67	1	87.50	85.70	17	45,907	0.04%
2018/05/30	16	87.19	3	87.33	87.40	13	45,020	0.03%
2018/05/29	32	87.87	241	88.18	87.60	-209	44,829	-0.47%	大賣/鉅額交易
2018/05/28	3	88.40	92	88.45	88.80	-89	44,821	-0.20%
2018/05/25	23.1	86.37	61	85.75	86.50	-37.9	44,419	-0.09%
2018/05/24	3	83.70	2	84.10	84.10	1	44,188	0.00%
2018/05/23	43	83.99	23	83.96	83.60	20	44,702	0.04%
2018/05/22	226	84.42	1	84.20	84.00	225	45,124	0.50%	大買/鉅額交易
2018/05/21	6	85.10	7	85.20	85.00	-1	45,700	0.00%
2018/05/18	107	84.51	0	0.00	83.90	107	46,339	0.23%	大買/鉅額交易
2018/05/17	22	85.03	3	85.07	84.20	19	47,022	0.04%
2018/05/16	30	84.63	12	85.24	84.60	18	47,215	0.04%
2018/05/15	16	86.87	9	87.53	86.00	7	47,488	0.01%
2018/05/14	3	88.47	97	88.60	89.00	-94	48,662	-0.19%
2018/05/11	2	84.90	56	84.11	85.00	-54	47,388	-0.11%
2018/05/10	1	82.60	9	82.59	82.90	-8	47,391	-0.02%
2018/05/09	22	82.02	15	82.74	81.80	7	47,644	0.01%
2018/05/08	7	81.73	6	82.35	82.60	1	48,053	0.00%
2018/05/07	10	81.03	9.1	81.59	81.60	0.9	48,209	0.00%
2018/05/04	9	80.10	7	80.77	80.40	2	48,519	0.00%
2018/05/03	25.1	80.38	0	0.00	80.10	25.1	48,855	0.05%
2018/05/02	40	83.03	16	83.24	81.80	24	48,950	0.05%
2018/04/30	3	82.83	19	82.74	82.90	-16	49,029	-0.03%
2018/04/27	13	81.16	7	81.34	81.50	6	49,363	0.01%
2018/04/26	18	80.86	25	80.90	80.60	-7	49,915	-0.01%
2018/04/25	24	80.03	5	80.46	80.40	19	50,957	0.04%
2018/04/24	42	81.43	14	81.23	80.60	28	51,057	0.05%
2018/04/23	22	83.28	18	83.28	83.00	4	50,484	0.01%
2018/04/20	14	83.84	258	83.85	84.00	-244	50,371	-0.48%	大賣/鉅額交易
2018/04/19	24	83.90	9	84.86	85.00	15	50,547	0.03%
2018/04/18	25	85.44	3	86.77	84.80	22	50,204	0.04%
2018/04/17	5.5	86.93	0	0.00	86.50	5.5	50,087	0.01%
2018/04/16	31	87.77	5	87.44	87.60	26	50,333	0.05%
2018/04/13	11	87.09	5	87.00	87.00	6	50,506	0.01%
2018/04/12	14	87.04	21	87.37	86.80	-7	50,851	-0.01%
2018/04/11	5	87.58	273	87.60	87.30	-268	51,181	-0.52%	大賣/鉅額交易
2018/04/10	27	87.10	1	87.10	87.00	26	51,411	0.05%
2018/04/09	4.1	86.63	2	87.50	87.40	2.1	51,757	0.00%
2018/04/03	38	87.17	21	87.32	87.20	17	51,281	0.03%
2018/04/02	17	88.26	6	88.37	88.10	11	50,921	0.02%
2018/03/31	177.2	88.67	3	88.93	88.50	174.2	50,680	0.34%	大買/鉅額交易
2018/03/30	2	91.60	15	91.75	91.40	-13	48,765	-0.03%
2018/03/29	10	90.32	0	0.00	90.00	10	48,632	0.02%
2018/03/28	9	90.37	0	0.00	90.10	9	48,333	0.02%
2018/03/27	20	91.00	0	0.00	91.20	20	48,237	0.04%
2018/03/26	2	89.85	3.4	90.12	90.20	-1.4	48,082	0.00%
2018/03/23	76	90.96	30	90.70	90.40	46	48,202	0.10%
2018/03/22	0	0.00	1	93.30	92.80	-1	48,376	0.00%
2018/03/20	1	92.50	0	0.00	92.60	1	48,615	0.00%
2018/03/19	1	93.10	0	0.00	92.90	1	48,662	0.00%
2018/03/16	2	92.80	1	93.50	92.80	1	48,767	0.00%
2018/03/15	11	93.57	7	93.26	93.40	4	48,424	0.01%
2018/03/14	13	93.78	1	93.60	93.30	12	48,939	0.02%
2018/03/13	108	95.87	22	95.69	95.20	86	48,868	0.18%	大買/
2018/03/12	64	93.44	24	93.86	94.30	40	48,136	0.08%
2018/03/09	10	91.82	22	91.81	91.90	-12	48,311	-0.02%
2018/03/08	5	89.42	0	0.00	89.40	5	48,434	0.01%
2018/03/07	1	88.70	10	88.90	88.50	-9	48,600	-0.02%
2018/03/06	5	88.70	7	88.39	88.20	-2	49,225	0.00%
2018/03/05	8.1	87.46	4	87.30	87.00	4.1	49,994	0.01%
2018/03/02	5	87.12	1	87.80	87.80	4	49,680	0.01%
2018/03/01	4.3	87.75	0	0.00	87.90	4.3	49,850	0.01%
2018/02/27	4	89.08	3	88.77	88.10	1	49,752	0.00%
2018/02/26	59	89.27	1	88.80	88.80	58	49,448	0.12%
2018/02/23	10	88.65	4	89.28	88.90	6	49,325	0.01%
2018/02/22	20	87.80	2	87.80	87.90	18	49,530	0.04%
2018/02/21	64	88.52	9	88.42	88.20	55	49,335	0.11%
2018/02/12	11	87.75	0	0.00	87.60	11	48,915	0.02%
2018/02/09	13	87.08	9	86.59	87.50	4	48,743	0.01%
2018/02/08	12.1	89.19	0	0.00	89.00	12.1	48,453	0.02%
2018/02/07	27	90.73	2	90.10	90.00	25	49,905	0.05%
2018/02/06	61	89.70	17	89.56	89.20	44	49,153	0.09%
2018/02/05	23	92.99	1	93.00	92.80	22	47,142	0.05%
2018/02/02	3	95.23	3	94.10	95.20	0	47,140	0.00%
2018/02/01	2	93.75	4	94.48	93.50	-2	47,024	0.00%
2018/01/31	19	92.47	11	92.88	92.20	8	46,756	0.02%
2018/01/30	3	94.00	4	94.15	93.60	-1	46,299	0.00%
2018/01/29	5	94.82	0	0.00	94.70	5	46,043	0.01%
2018/01/26	0	0.00	2	95.60	95.40	-2	45,847	0.00%
2018/01/25	36	95.83	4	95.88	95.40	32	45,486	0.07%
2018/01/24	4	96.03	3	96.23	95.90	1	44,848	0.00%
2018/01/23	58	95.83	8	96.33	96.90	50	44,696	0.11%
2018/01/22	48	96.62	10	96.92	96.60	38	44,513	0.09%
2018/01/19	21	96.15	32	95.54	96.90	-11	43,848	-0.03%
2018/01/18	4	94.18	28	94.49	93.80	-24	42,486	-0.06%
2018/01/17	12	93.13	3	93.17	93.40	9	42,043	0.02%
2018/01/16	12	93.16	2	93.25	93.40	10	41,887	0.02%
2018/01/15	55	93.12	5	92.82	93.30	50	41,766	0.12%
2018/01/12	7	91.80	1	92.20	91.80	6	41,540	0.01%
2018/01/11	47	91.17	3	91.50	91.40	44	41,459	0.11%
2018/01/10	111	90.96	3	90.87	90.80	108	40,939	0.26%	大買/鉅額交易
2018/01/09	23.1	91.85	10	91.83	91.80	13.1	40,640	0.03%
2018/01/08	26	91.85	1	91.80	91.80	25	40,616	0.06%
2018/01/05	30	91.83	7	92.80	93.00	23	40,275	0.06%
2018/01/04	79.1	93.03	5	93.40	92.60	74.1	39,996	0.19%
2018/01/03	62.1	94.30	2	94.30	94.00	60.1	39,819	0.15%
2018/01/02	56	94.79	1	95.00	95.00	55	39,215	0.14%