大同 (2371)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.1
漲跌
▲4.7
漲幅
+7.30%
成交量
466,028張
產業
上市電機機械類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	5	23.80	0	0.00	23.65	5	11,647	0.04%
2019/04/25	5	23.49	6	24.22	24.30	-1	12,084	-0.01%
2019/04/24	5	24.20	5	24.60	24.20	0	12,488	0.00%
2019/04/23	0	0.00	1	25.15	25.20	-1	12,894	-0.01%
2019/04/18	4	24.85	0	0.00	24.70	4	13,872	0.03%
2019/04/17	2	25.65	0	0.00	25.85	2	14,091	0.01%
2019/04/16	12	25.62	14	26.54	26.60	-2	14,126	-0.01%
2019/04/15	17	29.03	15	28.34	27.70	2	14,031	0.01%
2019/04/11	17	29.66	5	29.77	29.55	12	13,466	0.09%
2019/04/10	0	0.00	1	29.90	29.80	-1	13,209	-0.01%
2019/04/09	2	26.93	9	27.51	28.30	-7	13,365	-0.05%
2019/04/08	3	25.67	71	24.61	25.75	-68	13,374	-0.51%
2019/04/03	14	23.35	9.1	23.29	23.45	4.9	14,466	0.03%
2019/04/02	11	23.51	3	23.83	23.65	8	15,329	0.05%
2019/04/01	3	23.95	1	23.90	24.15	2	16,177	0.01%
2019/03/29	4	24.38	4	24.38	24.30	0	17,091	0.00%
2019/03/28	8	23.89	5	24.33	24.75	3	17,237	0.02%
2019/03/26	18	24.60	2	24.85	24.85	16	17,551	0.09%
2019/03/25	2,510	25.09	43	24.73	24.90	2,467	17,804	13.86%	大買/鉅額交易
2019/03/22	35	25.78	8	25.89	25.65	27	18,464	0.15%
2019/03/21	259	25.66	19	26.02	26.15	240	18,702	1.28%	大買/鉅額交易
2019/03/20	8	26.63	27	26.51	26.65	-19	18,771	-0.10%
2019/03/19	3	26.47	7	26.38	26.45	-4	18,865	-0.02%
2019/03/18	8	26.21	5	26.25	26.25	3	19,127	0.02%
2019/03/15	10	26.38	8	26.41	26.25	2	19,389	0.01%
2019/03/14	20	25.84	3	25.97	25.80	17	19,455	0.09%
2019/03/13	1	26.00	7	25.92	26.10	-6	19,788	-0.03%
2019/03/12	261	25.73	2	25.95	26.00	259	20,047	1.29%	大買/鉅額交易
2019/03/11	7	25.72	1	25.75	25.65	6	20,284	0.03%
2019/03/08	618	25.63	12	25.70	25.55	606	20,845	2.91%	大買/鉅額交易
2019/03/07	135	26.02	0	0.00	25.90	135	23,868	0.57%	大買/鉅額交易
2019/03/06	4	26.20	3	26.15	26.05	1	24,135	0.00%
2019/03/05	8	26.28	4	26.35	26.30	4	24,464	0.02%
2019/03/04	3	26.63	4	26.79	26.80	-1	25,052	0.00%
2019/02/27	7	26.44	22	26.56	26.80	-15	25,603	-0.06%
2019/02/26	22	25.70	58	26.26	26.05	-36	25,578	-0.14%
2019/02/25	2	26.33	3	26.15	26.40	-1	25,626	0.00%
2019/02/22	44	26.56	37	26.74	25.90	7	25,797	0.03%
2019/02/21	6	26.28	1	26.35	26.60	5	25,444	0.02%
2019/02/20	1	26.30	10	26.18	26.30	-9	25,820	-0.03%
2019/02/19	8	25.95	1	25.95	25.80	7	26,184	0.03%
2019/02/18	6	25.97	7	26.34	26.05	-1	26,631	0.00%
2019/02/15	14	26.18	3	26.25	25.90	11	27,270	0.04%
2019/02/14	1	26.50	3	26.55	26.30	-2	27,498	-0.01%
2019/02/13	6	26.04	8	26.16	25.95	-2	27,651	-0.01%
2019/02/12	1	26.15	2	26.13	26.10	-1	27,929	0.00%
2019/02/11	24	26.28	9	26.03	25.80	15	28,180	0.05%
2019/01/30	4	26.63	15	26.78	26.90	-11	28,316	-0.04%
2019/01/29	3	26.25	3	26.35	26.10	0	28,678	0.00%
2019/01/28	18	26.34	3	26.52	26.10	15	29,234	0.05%
2019/01/25	2	26.90	10	27.03	27.10	-8	29,464	-0.03%
2019/01/24	25	26.54	9	26.46	26.65	16	29,714	0.05%
2019/01/23	6	26.45	6	26.45	26.35	0	29,965	0.00%
2019/01/22	6	26.25	7.1	26.16	26.25	-1.1	30,405	0.00%
2019/01/21	9	25.89	8	25.97	26.10	1	31,040	0.00%
2019/01/18	41	25.88	46	25.13	26.10	-5	31,328	-0.02%
2019/01/17	9	25.70	7	25.84	25.60	2	31,591	0.01%
2019/01/16	41	25.85	22	26.13	25.50	19	32,071	0.06%
2019/01/15	23	26.18	784	26.45	26.60	-761	32,225	-2.36%	大賣/鉅額交易
2019/01/14	61	25.55	562	25.44	24.90	-501	32,476	-1.54%	大賣/鉅額交易
2019/01/11	16	26.15	2,429	26.15	26.95	-2,413	32,773	-7.36%	大賣/鉅額交易
2019/01/10	49	26.49	30	26.47	25.85	19	33,515	0.06%
2019/01/09	11	26.74	44	26.48	27.05	-33	33,874	-0.10%
2019/01/08	16	26.60	17	26.84	26.45	-1	33,861	0.00%
2019/01/07	8	26.28	17	26.16	26.50	-9	33,744	-0.03%
2019/01/04	122	25.46	119	25.44	25.35	3	33,857	0.01%	大買/大賣/
2019/01/03	25	25.75	21	25.75	25.90	4	34,133	0.01%
2019/01/02	30	25.75	14	25.95	26.00	16	34,148	0.05%
2018/12/28	9	25.67	15	25.52	25.90	-6	34,188	-0.02%
2018/12/27	32	25.95	42	26.11	25.35	-10	33,933	-0.03%
2018/12/26	16	25.08	27	25.18	25.15	-11	33,591	-0.03%
2018/12/25	15	23.86	21	24.36	25.00	-6	33,485	-0.02%
2018/12/24	34	25.13	19	25.28	24.30	15	32,466	0.05%
2018/12/22	78	27.59	58	27.64	26.95	20	31,995	0.06%
2018/12/21	98	31.24	56	31.34	29.85	42	31,703	0.13%
2018/12/20	41	33.35	48	33.47	33.15	-7	30,989	-0.02%
2018/12/19	44	34.10	42	34.34	33.50	2	30,839	0.01%
2018/12/18	24	33.06	30	33.28	33.80	-6	30,333	-0.02%
2018/12/17	58	31.31	64	32.09	34.00	-6	30,131	-0.02%
2018/12/14	8	32.51	18	32.40	32.40	-10	28,984	-0.03%
2018/12/13	52	36.70	14	36.57	35.95	38	28,779	0.13%
2018/12/12	47	36.78	11	36.86	37.15	36	28,657	0.13%
2018/12/11	21	36.90	33	36.91	37.25	-12	28,519	-0.04%
2018/12/10	32	35.99	12	36.20	35.70	20	28,628	0.07%
2018/12/07	7	37.28	15	37.28	36.95	-8	28,793	-0.03%
2018/12/06	12	37.37	13	37.27	37.15	-1	28,827	0.00%
2018/12/05	21.5	38.38	18	38.46	38.05	3.5	28,641	0.01%
2018/12/04	16.5	39.28	16	39.37	38.80	0.5	28,707	0.00%
2018/12/03	33.3	39.52	21	39.78	39.55	12.3	28,520	0.04%
2018/11/30	23	40.15	30.1	40.70	40.50	-7.1	28,076	-0.03%
2018/11/29	12	40.05	18	40.53	39.85	-6	25,114	-0.02%
2018/11/28	18	39.84	27	40.21	39.50	-9	24,866	-0.04%
2018/11/27	50	40.74	30	41.07	39.60	20	24,623	0.08%
2018/11/26	6	41.15	11	40.84	42.40	-5	24,142	-0.02%
2018/11/23	2	38.95	8	39.06	39.05	-6	23,760	-0.03%
2018/11/22	7	39.49	12	39.69	39.00	-5	23,704	-0.02%
2018/11/21	13	39.96	17	39.65	40.00	-4	23,783	-0.02%
2018/11/20	11	39.68	17	39.89	39.45	-6	23,649	-0.03%
2018/11/19	31	40.25	17	40.57	39.75	14	23,601	0.06%
2018/11/16	33	40.31	38	40.32	41.00	-5	23,394	-0.02%
2018/11/15	20	39.58	26	39.48	40.30	-6	23,108	-0.03%
2018/11/14	32	38.48	18	38.81	38.60	14	22,939	0.06%
2018/11/13	4	36.74	6	37.13	38.00	-2	22,676	-0.01%
2018/11/12	27	38.01	17	37.67	37.20	10	22,724	0.04%
2018/11/09	14	38.92	32	39.15	39.00	-18	22,757	-0.08%
2018/11/08	13	39.76	23	39.93	39.60	-10	22,725	-0.04%
2018/11/07	39	39.80	30	39.92	40.10	9	22,718	0.04%
2018/11/06	24	39.64	30	39.71	40.10	-6	22,607	-0.03%
2018/11/05	31	39.00	24	38.58	39.80	7	22,259	0.03%
2018/11/02	65	36.80	43	36.86	37.45	22	21,966	0.10%
2018/11/01	42	36.59	21	36.57	37.20	21	21,945	0.10%
2018/10/31	19	35.02	26	35.33	36.00	-7	21,813	-0.03%
2018/10/30	49	33.22	38	33.29	33.75	11	21,765	0.05%
2018/10/29	34	34.15	42	33.95	33.90	-8	21,676	-0.04%
2018/10/26	29	36.36	52	36.33	35.80	-23	21,604	-0.11%
2018/10/25	58	36.37	78	36.39	36.95	-20	21,657	-0.09%
2018/10/24	17	34.71	33	35.29	36.00	-16	21,581	-0.07%
2018/10/23	38	35.66	54	35.55	35.00	-16	21,479	-0.07%
2018/10/22	40	36.37	64	36.62	37.05	-24	21,681	-0.11%
2018/10/19	28	36.95	32	37.26	37.50	-4	22,296	-0.02%
2018/10/18	52.3	39.13	25	38.95	37.20	27.3	22,007	0.12%
2018/10/17	15	39.66	1,462	39.87	41.25	-1,447	21,744	-6.65%	大賣/鉅額交易
2018/10/16	14	37.69	466	38.08	37.80	-452	21,618	-2.09%	大賣/鉅額交易
2018/10/15	23	38.41	121	39.11	38.00	-98	22,531	-0.43%	大賣/
2018/10/12	14	38.22	14	38.22	38.80	0	23,536	0.00%
2018/10/11	17	37.06	15	37.00	38.60	2	25,095	0.01%
2018/10/09	14	38.54	16	38.42	38.45	-2	26,003	-0.01%
2018/10/08	16	38.51	18	38.39	38.35	-2	27,388	-0.01%
2018/10/05	12	38.81	10	38.89	39.30	2	28,407	0.01%
2018/10/04	9	39.34	10	39.30	39.45	-1	29,031	0.00%
2018/10/03	12	39.36	366	39.30	39.40	-354	29,678	-1.19%	大賣/鉅額交易
2018/10/02	12	38.41	38	38.06	39.00	-26	31,099	-0.08%
2018/10/01	61	38.00	36	38.13	37.20	25	31,768	0.08%
2018/09/28	34	40.12	2,794	40.20	40.30	-2,760	31,799	-8.68%	大賣/鉅額交易
2018/09/27	30	39.05	811	39.06	39.15	-781	31,405	-2.49%	大賣/鉅額交易
2018/09/26	16	38.16	324	38.16	38.30	-308	31,731	-0.97%	大賣/鉅額交易
2018/09/25	21	37.98	17	37.84	37.80	4	31,642	0.01%
2018/09/21	23	36.10	3,219	36.15	36.95	-3,196	31,567	-10.12%	大賣/鉅額交易
2018/09/20	7	36.84	15	37.07	36.10	-8	31,754	-0.03%
2018/09/19	24	36.92	11	37.00	36.90	13	31,926	0.04%
2018/09/18	16	36.83	22	36.77	37.00	-6	32,060	-0.02%
2018/09/17	9	36.74	21	36.93	36.85	-12	32,169	-0.04%
2018/09/14	48	36.69	31	37.22	36.75	17	32,605	0.05%
2018/09/13	21	35.97	21	35.45	36.55	0	32,620	0.00%
2018/09/12	8	33.61	20	33.52	34.10	-12	33,037	-0.04%
2018/09/11	2	32.90	7	32.30	32.90	-5	33,312	-0.02%
2018/09/10	25	32.93	19	32.83	31.40	6	33,526	0.02%
2018/09/07	23	34.83	19	35.00	34.60	4	33,685	0.01%
2018/09/06	8	35.46	17	35.42	35.50	-9	33,649	-0.03%
2018/09/05	29	35.94	7	35.81	35.40	22	33,726	0.07%
2018/09/04	1	36.35	5	36.58	36.50	-4	33,932	-0.01%
2018/09/03	28	36.73	39	36.77	36.45	-11	34,137	-0.03%
2018/08/31	9	37.62	27	38.15	37.50	-18	34,049	-0.05%
2018/08/30	46	38.57	40	38.72	38.20	6	34,000	0.02%
2018/08/29	15	37.97	25	37.97	38.00	-10	33,850	-0.03%
2018/08/28	42	37.82	59	37.79	37.90	-17	33,990	-0.05%
2018/08/27	17	37.02	7	37.30	36.95	10	33,762	0.03%
2018/08/24	28	36.81	22	36.93	37.00	6	33,703	0.02%
2018/08/23	31	37.19	25	37.15	37.35	6	33,748	0.02%
2018/08/22	12	36.43	12	36.60	36.45	0	33,591	0.00%
2018/08/21	21	35.91	28	36.36	37.00	-7	33,515	-0.02%
2018/08/20	59	34.58	38	34.71	34.90	21	33,258	0.06%
2018/08/17	20	36.01	8	36.11	35.95	12	32,963	0.04%
2018/08/16	32	36.98	44	37.26	36.50	-12	32,932	-0.04%
2018/08/15	18	37.35	9	37.78	37.75	9	32,796	0.03%
2018/08/14	53	37.33	28	37.42	38.00	25	32,689	0.08%
2018/08/13	16	36.78	108	36.99	37.85	-92	32,452	-0.28%	大賣/
2018/08/10	22	37.88	7	38.15	37.55	15	32,335	0.05%
2018/08/09	504	38.28	64	37.88	38.50	440	32,402	1.36%	大買/鉅額交易
2018/08/08	64	38.24	50	38.41	38.50	14	32,045	0.04%
2018/08/07	32	38.29	48	38.66	37.80	-16	31,959	-0.05%
2018/08/06	55	37.75	46	37.92	38.40	9	31,876	0.03%
2018/08/03	1,151	38.50	19	38.61	38.30	1,132	31,840	3.56%	大買/鉅額交易
2018/08/02	26	38.23	37	38.56	38.25	-11	31,622	-0.03%
2018/08/01	102	39.30	119	39.03	38.55	-17	31,208	-0.05%	大買/大賣/
2018/07/31	41	39.30	63	38.96	39.00	-22	30,949	-0.07%
2018/07/30	4	39.13	587	40.84	38.85	-583	30,952	-1.88%	大賣/鉅額交易
2018/07/27	58	40.17	674	41.46	40.30	-616	30,732	-2.00%	大賣/鉅額交易
2018/07/26	61	39.81	782	40.82	41.00	-721	30,091	-2.40%	大賣/鉅額交易
2018/07/25	46	37.87	41	37.93	37.80	5	28,944	0.02%
2018/07/24	55	38.41	53	38.63	37.85	2	28,687	0.01%
2018/07/23	18	36.46	38	37.26	37.70	-20	28,353	-0.07%
2018/07/20	81	37.99	36	38.14	37.85	45	28,098	0.16%
2018/07/19	15	37.74	35	37.46	39.10	-20	27,102	-0.07%
2018/07/18	2,043	39.51	2,084.4	37.01	36.30	-41.4	26,238	-0.16%	大買/大賣/
2018/07/17	372	37.04	47	37.54	38.50	325	24,840	1.31%	大買/鉅額交易
2018/07/16	42	36.61	25	36.48	36.90	17	24,405	0.07%
2018/07/13	719	33.44	14	34.22	35.30	705	23,929	2.95%	大買/鉅額交易
2018/07/12	1,007	32.71	16	33.22	33.10	991	24,538	4.04%	大買/鉅額交易
2018/07/11	711	30.54	728	31.94	32.20	-17	23,919	-0.07%	大買/大賣/
2018/07/10	1,054	31.69	23	32.11	31.30	1,031	23,340	4.42%	大買/鉅額交易
2018/07/09	511	30.50	46	29.91	30.90	465	22,037	2.11%	大買/鉅額交易
2018/07/06	29	28.29	24	28.45	28.10	5	21,204	0.02%
2018/07/05	30	27.54	22	27.64	27.80	8	20,833	0.04%
2018/07/04	13	28.05	20	27.83	28.15	-7	21,097	-0.03%
2018/07/03	2	26.75	7	27.11	26.60	-5	20,684	-0.02%
2018/07/02	29	26.58	18	26.75	27.00	11	20,737	0.05%
2018/06/29	39	27.02	57	26.77	27.10	-18	20,693	-0.09%
2018/06/28	28	25.66	46	25.64	25.45	-18	20,663	-0.09%
2018/06/27	13	26.60	30	27.30	26.50	-17	20,964	-0.08%
2018/06/26	1,717	27.16	18	27.24	26.85	1,699	21,086	8.06%	大買/鉅額交易
2018/06/25	1,834	27.81	13	27.54	27.00	1,821	21,130	8.62%	大買/鉅額交易
2018/06/22	2,626	27.70	15	27.75	28.00	2,611	20,991	12.44%	大買/鉅額交易
2018/06/21	70	27.67	23	27.62	27.90	47	20,985	0.22%
2018/06/20	18	26.97	52	26.58	27.00	-34	21,129	-0.16%
2018/06/19	32	26.46	24	26.45	26.30	8	21,445	0.04%
2018/06/15	40	25.93	18	25.91	26.10	22	21,482	0.10%
2018/06/14	0	0.00	42	25.04	24.70	-42	21,324	-0.20%
2018/06/13	37	24.91	7.4	25.05	24.75	29.6	21,610	0.14%
2018/06/12	53	24.88	16	24.13	25.75	37	21,844	0.17%
2018/06/11	54	24.02	38	23.77	24.00	16	22,367	0.07%
2018/06/08	0	0.00	15	23.62	23.30	-15	22,829	-0.07%
2018/06/07	12	23.51	20	23.49	23.35	-8	23,263	-0.03%
2018/06/06	25	23.41	5	23.45	23.40	20	23,888	0.08%
2018/06/05	25	23.73	36	23.38	23.55	-11	24,446	-0.04%
2018/06/04	40	23.06	0	0.00	22.95	40	24,801	0.16%
2018/06/01	5	23.05	10	22.88	23.05	-5	25,229	-0.02%
2018/05/31	40	22.67	15	22.75	22.55	25	25,319	0.10%
2018/05/30	0	0.00	15	22.83	22.80	-15	25,375	-0.06%
2018/05/29	0	0.00	29	22.97	22.75	-29	25,592	-0.11%
2018/05/28	21	22.84	5	22.75	22.80	16	25,703	0.06%
2018/05/25	17	23.46	1	23.55	23.10	16	25,810	0.06%
2018/05/24	22	23.78	5	23.15	23.65	17	25,851	0.07%
2018/05/23	22	22.79	17	22.92	22.90	5	25,890	0.02%
2018/05/21	1	23.10	0	0.00	23.00	1	26,254	0.00%
2018/05/17	0	0.00	16	23.06	23.20	-16	26,496	-0.06%
2018/05/16	0	0.00	2	22.25	22.30	-2	26,423	-0.01%
2018/05/15	27	22.80	11	22.90	22.70	16	26,477	0.06%
2018/05/14	1	23.10	15	23.17	23.15	-14	26,886	-0.05%
2018/05/11	15	22.70	3	22.50	22.90	12	26,943	0.04%
2018/05/10	4	21.95	7	22.29	21.95	-3	26,822	-0.01%
2018/05/09	20	22.42	14	22.50	22.45	6	26,843	0.02%
2018/05/08	11	22.14	12	22.28	22.60	-1	26,916	0.00%
2018/05/07	18	22.12	19	22.27	22.25	-1	27,186	0.00%
2018/05/04	17	21.68	18	21.81	21.85	-1	26,992	0.00%
2018/05/03	1	22.10	0	0.00	21.85	1	27,328	0.00%
2018/05/02	5	22.00	12	22.26	21.85	-7	27,866	-0.03%
2018/04/30	16	21.96	11	22.06	22.25	5	28,055	0.02%
2018/04/27	0	0.00	23	21.78	21.50	-23	28,147	-0.08%
2018/04/26	26	22.28	21	22.39	21.00	5	28,129	0.02%
2018/04/25	35	24.33	10	24.52	23.20	25	28,948	0.09%
2018/04/24	21	25.08	19	25.15	24.65	2	30,043	0.01%
2018/04/23	38	25.84	31	25.98	25.55	7	31,044	0.02%
2018/04/20	34	26.19	45	26.23	26.60	-11	31,914	-0.03%
2018/04/19	59	25.31	60	25.49	26.00	-1	31,765	0.00%
2018/04/18	31	24.47	34	24.70	25.10	-3	31,735	-0.01%
2018/04/17	12	23.01	6	23.07	22.95	6	30,391	0.02%
2018/04/16	27	23.39	27	23.32	22.90	0	31,112	0.00%
2018/04/13	14	23.31	24	23.21	23.30	-10	31,783	-0.03%
2018/04/12	27	23.18	17	23.14	22.95	10	32,459	0.03%
2018/04/11	45	22.91	45	23.03	23.10	0	32,598	0.00%
2018/04/10	24	23.25	16	23.24	22.75	8	32,878	0.02%
2018/04/09	34	22.68	30	22.79	22.85	4	32,705	0.01%
2018/04/03	4	22.35	4	22.30	22.45	0	32,680	0.00%
2018/04/02	6	22.33	6	22.37	22.20	0	33,321	0.00%
2018/03/31	22	22.03	22	22.11	22.25	0	33,665	0.00%
2018/03/30	18	22.16	24	22.20	22.45	-6	34,037	-0.02%
2018/03/29	26	21.62	11	22.05	21.10	15	34,292	0.04%
2018/03/28	21	22.59	21	22.65	22.25	0	34,780	0.00%
2018/03/27	40	22.73	36	22.88	22.50	4	35,612	0.01%
2018/03/26	26	22.36	15	22.52	22.40	11	35,658	0.03%
2018/03/23	51	21.94	73	21.86	22.60	-22	35,662	-0.06%
2018/03/22	21	21.95	21	21.81	20.60	0	35,100	0.00%
2018/03/21	11	22.76	11	22.90	22.30	0	34,713	0.00%
2018/03/20	6	22.85	16	22.74	23.15	-10	35,738	-0.03%
2018/03/19	18	22.87	8	22.86	23.15	10	35,883	0.03%
2018/03/16	12	23.28	12	23.27	22.85	0	36,479	0.00%
2018/03/15	16	22.96	22	23.08	23.40	-6	36,500	-0.02%
2018/03/14	22	22.46	17	22.54	22.70	5	36,098	0.01%
2018/03/13	0	0.00	7	22.97	22.70	-7	36,315	-0.02%
2018/03/12	32	23.05	28	23.24	22.50	4	37,135	0.01%
2018/03/09	25	24.33	12	24.58	24.05	13	37,162	0.03%
2018/03/08	37	24.86	30	25.04	24.70	7	36,993	0.02%
2018/03/07	18	24.36	29	24.35	24.45	-11	36,686	-0.03%
2018/03/06	19	24.56	10	24.59	24.05	9	37,174	0.02%
2018/03/05	17	24.86	13	24.92	24.55	4	38,010	0.01%
2018/03/02	10	24.94	14	24.94	24.65	-4	38,517	-0.01%
2018/03/01	17	25.42	17	25.56	25.20	0	39,166	0.00%
2018/02/27	14	25.54	7	25.74	25.30	7	40,119	0.02%
2018/02/26	4	25.85	4	25.98	25.85	0	40,682	0.00%
2018/02/23	6	25.98	12	26.00	25.95	-6	41,882	-0.01%
2018/02/22	14	25.09	21	25.26	25.50	-7	42,156	-0.02%
2018/02/21	8	24.55	12	24.70	25.10	-4	43,062	-0.01%
2018/02/12	3	22.77	3	23.15	23.15	0	44,709	0.00%
2018/02/09	10	21.66	6	21.86	22.45	4	45,662	0.01%
2018/02/08	6	23.13	6	23.30	22.75	0	45,765	0.00%
2018/02/07	8	23.14	6	23.25	23.20	2	45,725	0.00%
2018/02/06	25	22.79	11	23.28	22.45	14	45,631	0.03%
2018/02/05	7	24.01	2	23.80	24.10	5	45,150	0.01%
2018/02/02	35	23.79	37	23.82	24.20	-2	44,938	0.00%
2018/02/01	31	23.92	31	24.04	23.85	0	44,976	0.00%
2018/01/31	21	23.80	21	23.79	23.90	0	44,858	0.00%
2018/01/30	44	23.45	49	23.41	23.80	-5	44,613	-0.01%
2018/01/29	25	23.85	17	23.84	23.60	8	44,175	0.02%
2018/01/26	16	24.33	32	24.13	24.40	-16	43,975	-0.04%
2018/01/25	47	24.25	22	24.17	23.35	25	43,454	0.06%
2018/01/24	16	25.36	16	25.57	25.15	0	43,046	0.00%
2018/01/23	5	25.78	5	25.61	25.80	0	42,885	0.00%
2018/01/22	19	25.91	13	26.00	25.65	6	42,862	0.01%
2018/01/19	40	25.69	48	25.75	26.40	-8	42,647	-0.02%
2018/01/18	76	26.79	58	26.69	25.40	18	41,939	0.04%
2018/01/17	47	27.45	37	27.71	27.35	10	41,695	0.02%
2018/01/16	23	25.97	2,062	26.33	27.40	-2,039	40,665	-5.01%	大賣/鉅額交易
2018/01/15	24	24.63	736	24.80	25.05	-712	39,476	-1.80%	大賣/鉅額交易
2018/01/12	13	23.97	15	24.31	24.10	-2	38,812	-0.01%
2018/01/11	8	23.64	8	23.79	23.55	0	37,846	0.00%
2018/01/10	10	23.13	453	23.97	23.60	-443	37,431	-1.18%	大賣/鉅額交易
2018/01/09	15	22.23	15	22.42	22.15	0	36,748	0.00%
2018/01/08	15	21.76	40.3	21.36	22.60	-25.3	36,228	-0.07%
2018/01/05	21	20.42	1,317	20.39	20.55	-1,296	36,017	-3.60%	大賣/鉅額交易
2018/01/04	10	20.01	619	20.08	20.30	-609	35,795	-1.70%	大賣/鉅額交易
2018/01/03	6	19.60	807.1	19.51	19.80	-801.1	35,508	-2.26%	大賣/鉅額交易
2018/01/02	4	19.15	504	19.21	19.30	-500	35,193	-1.42%	大賣/鉅額交易