台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    8,484
  • 產業
    上市 通信網路類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關-永豐金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/2500.00126.4026.00-1991-0.10%
2019/04/22726.16827.4825.80-1993-0.10%
2019/04/1600.00526.5326.65-51,019-0.49%
2019/04/121.125.7800.0025.551.19960.11%
2019/04/11426.1000.0026.5049910.40%
2019/04/101426.69627.6626.6589750.82%
2019/04/09726.46226.8526.9559470.53%
2019/04/08526.891027.3026.75-5927-0.54%
2019/04/031327.40628.3827.3079030.77%
2019/04/021326.94326.5826.85108401.19%
2019/04/01625.2000.0026.0067570.79%
2019/03/2900.002023.6523.65-20732-2.73%
2019/03/2500.00122.2022.20-1695-0.14%
2019/03/22122.1500.0022.2016810.15%
2019/03/19321.9000.0021.4036580.46%
2019/03/18521.05821.5222.10-3648-0.46%
2019/03/151021.65321.4521.3576331.10%
2019/03/142822.81822.8422.60206013.33%
2019/03/1300.003620.1221.45-36488-7.37%
2019/03/082919.2200.0019.30294306.74%
2019/02/1800.00319.3519.75-3393-0.76%
2019/01/16517.931518.0018.25-10336-2.97%
2019/01/151518.07518.0618.15103313.01%
2019/01/14717.46717.6417.5503250.00%
2019/01/11417.78418.0317.4503220.00%
2019/01/10319.17319.0818.1003140.00%
2019/01/09620.18120.4020.0052911.72%
2019/01/0700.00517.2817.30-5253-1.98%
2019/01/04416.84316.8016.8012560.39%
2019/01/031317.471117.7417.2522580.77%
2019/01/021517.54918.0017.5062562.34%
2018/12/28617.73518.1517.8012600.38%
2018/12/27218.00218.4018.1002660.00%
2018/12/2600.00818.5518.30-8268-2.98%
2018/12/25218.1500.0018.5022680.75%
2018/12/24218.60219.0019.0002720.00%
2018/12/2200.00417.8417.80-4273-1.46%
2018/12/2100.00516.9117.10-5281-1.77%
2018/12/20517.1800.0016.9552991.67%
2018/12/14119.804019.6819.75-39312-12.50%
2018/12/13520.4500.0020.4553081.62%
2018/12/12520.2600.0020.1053081.62%
2018/12/11920.01119.8019.8083072.60%
2018/12/102119.6000.0019.75213056.87%
2018/11/20321.1500.0020.3532951.02%
2018/11/19321.5300.0021.5032911.03%
2018/11/16221.20821.3421.50-6285-2.10%
2018/11/08317.8500.0017.0032721.10%
2018/11/07517.53317.5317.6022930.68%
2018/11/06817.411317.5517.30-5310-1.61%
2018/11/0500.00417.0317.00-4311-1.29%
2018/11/021017.07617.1117.0043161.26%
2018/11/01316.78316.9217.0503150.00%
2018/10/313016.11616.0516.15243147.63%
2018/10/301215.781515.8215.50-3314-0.95%
2018/10/291218.491317.6717.10-1307-0.32%
2018/10/261119.711219.7919.00-1305-0.33%
2018/10/252121.891321.5821.0083082.60%
2018/10/2400.00123.0523.30-1308-0.32%
2018/10/23423.03923.0822.90-5326-1.53%
2018/10/2200.00223.7023.70-2359-0.56%
2018/10/19222.8000.0023.2023640.55%
2018/10/18423.70923.6923.85-5385-1.30%
2018/10/17623.15423.1323.0024130.48%
2018/10/16822.84723.0622.8014140.24%
2018/10/151320.881121.9422.4024150.48%
2018/10/12622.13622.6222.2004120.00%
2018/10/11722.65522.9022.6524100.49%
2018/10/09725.17525.5425.1524110.49%
2018/10/08325.38425.6925.75-1415-0.24%
2018/10/05427.35727.2126.40-3421-0.71%
2018/10/04228.98328.7028.80-1425-0.24%
2018/10/03529.20729.4329.20-2440-0.45%
2018/10/021029.57830.1429.6024540.44%
2018/10/01329.22629.3929.50-3464-0.65%
2018/09/28829.73530.4629.8035130.58%
2018/09/27930.51731.1830.0525380.37%
2018/09/26530.171030.5330.75-5560-0.89%
2018/09/17426.2900.0026.1046790.59%
2018/09/141426.3900.0026.60147071.98%
2018/09/1300.00625.9726.45-6742-0.81%
2018/09/12225.3500.0025.4027610.26%
2018/09/1100.00425.2925.35-4790-0.51%
2018/09/10225.05725.6524.90-5808-0.62%
2018/09/07226.6500.0026.5528400.24%
2018/09/06426.7000.0026.9549790.41%
2018/09/0500.001127.2527.10-11995-1.10%
2018/08/27225.95226.1027.6001,2700.00%
2018/08/2100.00726.1526.50-71,271-0.55%
2018/08/202725.932025.8826.1071,2680.55%
2018/08/16525.65525.9425.8501,2620.00%
2018/08/151224.96525.5726.2071,2570.56%
2018/08/142525.991325.0725.10121,2450.96%
2018/08/13728.171928.1927.60-121,223-0.98%
2018/08/10530.33730.4530.40-21,206-0.17%
2018/08/09130.50630.7831.15-51,202-0.42%
2018/08/08431.7500.0031.6041,1970.33%
2018/08/07231.73431.9031.70-21,195-0.17%
2018/08/06531.44331.5831.7021,1950.17%
2018/08/03632.27232.6832.1041,2000.33%
2018/08/02532.90432.4832.2011,2030.08%
2018/08/01234.931034.5333.40-81,196-0.67%
2018/07/31432.43332.8834.0011,1880.08%
2018/07/30433.61632.6532.80-21,181-0.17%
2018/07/27634.24434.0633.9521,1640.17%
2018/07/25332.10431.8831.80-11,124-0.09%
2018/07/24731.29231.3532.8551,1010.45%
2018/07/23229.7000.0029.9021,0710.19%
2018/07/201130.21430.1429.8571,0690.65%
2018/07/191129.85229.4329.8091,0650.84%
2018/07/18529.30929.2929.40-41,059-0.38%
2018/07/17230.00230.1029.9001,0550.00%
2018/07/16330.75531.0430.40-21,049-0.19%
2018/07/13130.85430.9831.00-31,044-0.29%
2018/07/121130.31329.9531.0081,0340.77%
2018/07/11530.77730.3929.65-21,023-0.20%
2018/07/10830.551030.8531.30-21,007-0.20%
2018/07/092231.17930.8930.60139911.31%
2018/07/06630.171232.1032.80-6977-0.61%
2018/07/051734.82834.7933.2099250.97%
2018/07/041034.371134.6936.25-1891-0.11%
2018/07/03434.751733.8533.05-13848-1.53%
2018/07/02634.06634.5534.4008250.00%
2018/06/2900.00336.3034.30-3782-0.38%
2018/06/28337.82638.4137.40-3755-0.40%
2018/06/27538.56137.7039.2047340.54%
2018/06/26137.001836.7437.50-17722-2.35%
2018/06/25239.501639.4138.25-14705-1.98%
2018/06/223037.04735.1938.50236803.38%
2018/06/21833.73135.6035.0076461.08%
2018/06/201432.512433.0033.95-10629-1.59%
2018/06/19535.352935.2934.90-24606-3.95%
2018/06/15534.7600.0034.4555900.85%
2018/06/14733.891133.7734.00-4555-0.72%
2018/06/1300.00131.2031.20-1419-0.24%
2018/06/1200.00128.4028.40-1403-0.25%
2018/06/113724.633223.9525.8553861.29%
2018/06/083223.711123.5823.50213496.00%
2018/06/07823.732923.8323.40-21326-6.44%
2018/06/062823.3100.0023.60282819.94%
2018/06/0500.002622.6823.30-26221-11.71%
2018/06/04520.48221.0021.2031631.83%
2018/05/2900.00117.5517.45-1115-0.87%
2018/05/28717.4600.0017.3071166.03%
2018/05/25216.9500.0016.9521161.72%
2018/05/24317.07116.8017.0021161.71%
2018/05/17117.1000.0017.1511190.83%
2018/05/1500.00117.6517.65-1123-0.81%
2018/05/11117.0000.0017.2011250.79%
2018/05/10216.78117.4517.4511160.86%
2018/05/0800.00215.7515.75-2106-1.88%
2018/05/0200.00216.7516.55-2100-2.00%
2018/04/2000.00417.3017.20-4112-3.55%
2018/04/16117.10117.1017.1001230.00%
2018/04/13217.4500.0017.4021511.32%
2018/04/1200.00317.5717.60-3178-1.68%
2018/04/11717.46317.3717.4541802.21%
2018/04/1000.00417.2517.10-4183-2.18%
2018/04/09117.1500.0017.0011820.55%
2018/04/02217.1500.0017.1521841.08%
2018/03/3000.00617.5317.15-6185-3.23%
2018/03/29417.3500.0017.1042002.00%
2018/03/28117.10217.1017.10-1223-0.45%
2018/03/2600.00317.0516.95-3224-1.34%
2018/03/2300.00417.1816.95-4223-1.79%
2018/03/221517.5500.0017.40152186.85%
2018/03/19317.6500.0017.7032161.39%
2018/02/0900.00218.0017.80-2261-0.77%
2018/02/0800.00518.1017.90-5259-1.93%
2018/02/0700.00418.4318.15-4260-1.54%
2018/02/0600.00418.1018.10-4265-1.50%
2018/01/3000.001520.7220.50-15296-5.07%
2018/01/2600.001320.9721.00-13317-4.09%
2018/01/25321.1000.0020.9533200.94%
2018/01/23521.03421.0521.0513320.30%
2018/01/22321.2500.0021.4033340.90%
2018/01/1900.00821.4121.00-8336-2.38%
2018/01/181821.28421.4021.20143374.15%
2018/01/17421.1800.0021.1543391.18%
2018/01/1600.00821.1821.40-8343-2.33%
2018/01/151121.25421.3621.1073442.03%
2018/01/12221.05521.2421.15-3350-0.86%
2018/01/11920.99521.0521.0043511.14%
2018/01/1000.00321.2321.25-3351-0.85%
2018/01/091421.44221.3021.00123503.42%
2018/01/08122.40222.9022.90-1328-0.30%
2018/01/05520.76120.7020.8543021.32%
2018/01/04520.1600.0020.5053011.66%
2018/01/02219.9500.0020.0023340.60%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-8天前
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
星通 相關文章