券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-大稻埕 券商分點個股進出
永豐金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/04/26 | 1 | 27.90 | 2 | 28.03 | 27.80 | -1 | 3,794 | -0.03% |
|
| 2019/04/25 | 2 | 28.48 | 1 | 28.35 | 28.80 | 1 | 3,731 | 0.03% |
|
| 2019/04/23 | 1 | 27.95 | 1 | 27.90 | 28.00 | 0 | 3,624 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 3,604 | -0.03% |
|
| 2019/04/19 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,585 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 28.55 | 28.00 | -1 | 3,393 | -0.03% |
|
| 2019/04/12 | 2 | 27.60 | 1 | 27.55 | 27.85 | 1 | 3,140 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 28.85 | 26.90 | -1 | 2,865 | -0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 27.10 | 27.85 | -1 | 2,540 | -0.04% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 24.40 | 24.45 | -5 | 2,345 | -0.21% |
|
| 2019/03/25 | 5 | 24.25 | 0 | 0.00 | 24.50 | 5 | 2,339 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 2,315 | -0.04% |
|
| 2019/03/20 | 2 | 25.03 | 2 | 24.90 | 24.75 | 0 | 2,258 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 25.30 | 25.30 | -3 | 2,242 | -0.13% |
|
| 2019/03/18 | 0 | 0.00 | 25 | 24.78 | 25.35 | -25 | 2,228 | -1.12% |
|
| 2019/03/15 | 3 | 24.70 | 5 | 24.85 | 24.55 | -2 | 2,152 | -0.09% |
|
| 2019/03/14 | 6 | 24.20 | 6 | 24.43 | 24.55 | 0 | 2,092 | 0.00% |
|
| 2019/03/13 | 30 | 24.62 | 0 | 0.00 | 24.55 | 30 | 2,049 | 1.46% |
|
| 2019/03/12 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 1,993 | 0.10% |
|
| 2019/03/08 | 0 | 0.00 | 50 | 23.77 | 23.65 | -50 | 1,798 | -2.78% |
|
| 2019/03/07 | 20 | 23.15 | 0 | 0.00 | 22.80 | 20 | 1,651 | 1.21% |
|
| 2019/03/06 | 30 | 23.30 | 0 | 0.00 | 23.25 | 30 | 1,625 | 1.85% |
|
| 2019/03/04 | 50 | 23.15 | 90 | 23.49 | 23.45 | -40 | 1,581 | -2.53% |
|
| 2019/02/25 | 0 | 0.00 | 20 | 22.60 | 22.65 | -20 | 1,397 | -1.43% |
|
| 2019/02/22 | 20 | 22.30 | 5 | 23.05 | 22.25 | 15 | 1,339 | 1.12% |
|
| 2019/02/20 | 45 | 22.71 | 10 | 22.70 | 22.85 | 35 | 1,123 | 3.11% |
|
| 2019/02/19 | 0 | 0.00 | 65 | 22.20 | 22.25 | -65 | 1,027 | -6.32% |
|
| 2019/02/18 | 0 | 0.00 | 99 | 21.51 | 21.50 | -99 | 917 | -10.79% |
|
| 2019/02/15 | 20 | 21.00 | 16 | 21.25 | 20.95 | 4 | 872 | 0.46% |
|
| 2019/02/14 | 40 | 20.99 | 2 | 21.10 | 21.00 | 38 | 856 | 4.44% |
|
| 2019/02/13 | 52 | 21.10 | 130 | 21.34 | 21.05 | -78 | 843 | -9.25% |
大賣/
|
| 2019/02/12 | 0 | 0.00 | 40 | 20.51 | 20.50 | -40 | 782 | -5.11% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 889 | -0.11% |
|
| 2019/01/22 | 40 | 20.18 | 0 | 0.00 | 20.10 | 40 | 905 | 4.42% |
|
| 2019/01/21 | 20 | 20.35 | 0 | 0.00 | 20.35 | 20 | 903 | 2.21% |
|
| 2019/01/18 | 0 | 0.00 | 21 | 20.46 | 20.30 | -21 | 901 | -2.33% |
|
| 2019/01/16 | 1 | 20.10 | 11 | 20.25 | 20.05 | -10 | 888 | -1.12% |
|
| 2019/01/15 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 882 | 1.13% |
|
| 2019/01/14 | 10 | 20.00 | 9 | 20.30 | 20.00 | 1 | 878 | 0.11% |
|
| 2019/01/11 | 20 | 20.15 | 0 | 0.00 | 20.00 | 20 | 871 | 2.29% |
|
| 2019/01/10 | 80 | 20.13 | 1 | 20.10 | 20.10 | 79 | 861 | 9.17% |
|
| 2019/01/09 | 20 | 20.28 | 0 | 0.00 | 20.20 | 20 | 858 | 2.33% |
|
| 2019/01/08 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 846 | 0.12% |
|
| 2019/01/07 | 1 | 20.30 | 40 | 19.81 | 20.40 | -39 | 790 | -4.93% |
|
| 2019/01/04 | 25 | 19.51 | 0 | 0.00 | 19.50 | 25 | 770 | 3.24% |
|
| 2019/01/03 | 10 | 19.75 | 10 | 19.90 | 19.75 | 0 | 782 | 0.00% |
|
| 2019/01/02 | 10 | 19.75 | 60 | 20.01 | 19.75 | -50 | 784 | -6.38% |
|
| 2018/12/28 | 10 | 19.65 | 0 | 0.00 | 19.65 | 10 | 780 | 1.28% |
|
| 2018/12/27 | 30 | 19.70 | 15 | 19.90 | 19.65 | 15 | 779 | 1.93% |
|
| 2018/12/26 | 20 | 19.65 | 5 | 19.90 | 19.60 | 15 | 772 | 1.94% |
|
| 2018/12/25 | 20 | 19.70 | 5 | 19.85 | 19.70 | 15 | 765 | 1.96% |
|
| 2018/12/21 | 29 | 19.85 | 20 | 20.00 | 20.15 | 9 | 747 | 1.20% |
|
| 2018/12/20 | 11 | 20.16 | 90 | 20.68 | 20.20 | -79 | 728 | -10.85% |
|
| 2018/12/19 | 0 | 0.00 | 30 | 20.18 | 20.30 | -30 | 632 | -4.74% |
|
| 2018/12/18 | 10 | 19.65 | 0 | 0.00 | 19.60 | 10 | 612 | 1.63% |
|
| 2018/12/14 | 10 | 19.90 | 0 | 0.00 | 19.85 | 10 | 608 | 1.64% |
|
| 2018/12/13 | 20 | 20.10 | 0 | 0.00 | 20.00 | 20 | 604 | 3.31% |
|
| 2018/12/12 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 588 | 1.70% |
|
| 2018/12/11 | 0 | 0.00 | 50 | 20.48 | 20.60 | -50 | 521 | -9.60% |
|
| 2018/12/06 | 20 | 19.70 | 0 | 0.00 | 19.35 | 20 | 489 | 4.09% |
|
| 2018/12/05 | 20 | 19.95 | 0 | 0.00 | 20.00 | 20 | 484 | 4.13% |
|
| 2018/12/04 | 80 | 20.38 | 0 | 0.00 | 20.35 | 80 | 491 | 16.27% |
|
| 2018/11/02 | 0 | 0.00 | 20 | 19.90 | 20.35 | -20 | 489 | -4.09% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 18.80 | 18.85 | -10 | 474 | -2.11% |
|
| 2018/10/31 | 0 | 0.00 | 30 | 18.63 | 18.65 | -30 | 508 | -5.90% |
|
| 2018/10/26 | 20 | 17.95 | 0 | 0.00 | 17.85 | 20 | 643 | 3.11% |
|
| 2018/10/19 | 4 | 18.50 | 0 | 0.00 | 18.65 | 4 | 772 | 0.52% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 19.05 | 18.80 | -4 | 775 | -0.52% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 18.35 | 18.60 | -10 | 814 | -1.23% |
|
| 2018/10/11 | 20 | 17.90 | 20 | 18.20 | 18.10 | 0 | 824 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 20.15 | 20.20 | -6 | 982 | -0.61% |
|
| 2018/09/13 | 0 | 0.00 | 8 | 20.05 | 19.90 | -8 | 995 | -0.80% |
|
| 2018/09/12 | 10 | 19.40 | 10 | 19.55 | 19.45 | 0 | 1,002 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 19.80 | 19.70 | -10 | 1,020 | -0.98% |
|
| 2018/09/10 | 20 | 19.20 | 20 | 19.45 | 19.25 | 0 | 1,035 | 0.00% |
|
| 2018/09/07 | 10 | 20.05 | 0 | 0.00 | 19.80 | 10 | 1,037 | 0.96% |
|
| 2018/09/06 | 20 | 20.20 | 6 | 20.45 | 20.20 | 14 | 1,044 | 1.34% |
|
| 2018/08/24 | 30 | 20.87 | 0 | 0.00 | 20.70 | 30 | 1,509 | 1.99% |
|
| 2018/08/23 | 20 | 21.15 | 0 | 0.00 | 21.00 | 20 | 1,541 | 1.30% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 21.45 | 21.40 | -10 | 1,576 | -0.63% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 22.60 | 22.45 | 0 | 1,580 | 0.00% |
|
| 2018/08/17 | 10 | 22.50 | 0 | 0.00 | 22.45 | 10 | 1,595 | 0.63% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 22.65 | 22.75 | -10 | 1,665 | -0.60% |
|
| 2018/08/13 | 20 | 22.50 | 0 | 0.00 | 22.45 | 20 | 1,697 | 1.18% |
|
| 2018/08/07 | 1 | 23.95 | 1 | 23.75 | 23.75 | 0 | 1,754 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 23.85 | 23.55 | -1 | 1,757 | -0.06% |
|
| 2018/07/31 | 10 | 23.85 | 10 | 23.95 | 23.85 | 0 | 1,767 | 0.00% |
|
| 2018/07/30 | 10 | 23.75 | 0 | 0.00 | 23.75 | 10 | 1,765 | 0.57% |
|
| 2018/07/19 | 10 | 23.55 | 10 | 23.75 | 23.50 | 0 | 1,732 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 1,724 | -0.06% |
|
| 2018/07/12 | 12 | 22.75 | 12 | 22.95 | 22.85 | 0 | 1,716 | 0.00% |
|
| 2018/07/06 | 10 | 22.15 | 20 | 22.45 | 22.80 | -10 | 1,780 | -0.56% |
|
| 2018/07/05 | 10 | 22.05 | 40 | 22.24 | 21.95 | -30 | 1,771 | -1.69% |
|
| 2018/07/04 | 30 | 22.22 | 0 | 0.00 | 21.95 | 30 | 1,775 | 1.69% |
|
| 2018/07/02 | 10 | 22.85 | 10 | 23.10 | 22.70 | 0 | 1,798 | 0.00% |
|
| 2018/06/28 | 10 | 22.85 | 10 | 23.10 | 22.80 | 0 | 1,820 | 0.00% |
|
| 2018/06/27 | 10 | 22.90 | 0 | 0.00 | 22.75 | 10 | 1,885 | 0.53% |
|
| 2018/06/26 | 11 | 22.89 | 10 | 23.15 | 23.00 | 1 | 1,898 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.40 | 23.95 | -1 | 1,910 | -0.05% |
|
| 2018/06/20 | 20 | 22.85 | 50 | 23.19 | 23.35 | -30 | 2,007 | -1.49% |
|
| 2018/06/19 | 10 | 23.25 | 0 | 0.00 | 22.85 | 10 | 2,045 | 0.49% |
|
| 2018/06/15 | 0 | 0.00 | 8 | 24.16 | 23.80 | -8 | 2,074 | -0.39% |
|
| 2018/06/14 | 9 | 23.73 | 1 | 23.90 | 23.70 | 8 | 2,183 | 0.37% |
|
| 2018/06/13 | 1 | 24.65 | 0 | 0.00 | 24.25 | 1 | 2,323 | 0.04% |
|
| 2018/06/12 | 10 | 23.65 | 20 | 24.09 | 24.80 | -10 | 2,310 | -0.43% |
|
| 2018/06/11 | 9 | 23.95 | 0 | 0.00 | 24.00 | 9 | 2,296 | 0.39% |
|
| 2018/06/08 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,511 | 0.04% |
|
| 2018/06/07 | 22 | 25.06 | 110 | 25.47 | 25.00 | -88 | 2,600 | -3.38% |
大賣/
|
| 2018/06/06 | 70 | 23.31 | 0 | 0.00 | 24.30 | 70 | 2,511 | 2.79% |
|
| 2018/06/04 | 30 | 22.75 | 30 | 23.05 | 23.05 | 0 | 2,677 | 0.00% |
|
| 2018/06/01 | 30 | 22.77 | 30 | 23.20 | 22.80 | 0 | 2,741 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 22.55 | 23.00 | -15 | 2,972 | -0.50% |
|
| 2018/05/30 | 15 | 22.15 | 0 | 0.00 | 22.30 | 15 | 3,185 | 0.47% |
|
| 2018/05/29 | 0 | 0.00 | 14 | 22.49 | 22.40 | -14 | 3,224 | -0.43% |
|
| 2018/05/28 | 14 | 22.15 | 0 | 0.00 | 22.15 | 14 | 3,233 | 0.43% |
|
| 2018/05/24 | 4 | 21.85 | 24 | 22.29 | 22.60 | -20 | 3,225 | -0.62% |
|
| 2018/05/23 | 20 | 22.15 | 0 | 0.00 | 22.00 | 20 | 3,203 | 0.62% |
|
| 2018/05/18 | 0 | 0.00 | 31 | 22.55 | 22.00 | -31 | 3,113 | -1.00% |
|
| 2018/05/16 | 0 | 0.00 | 50 | 21.85 | 21.75 | -50 | 3,060 | -1.63% |
|
| 2018/05/15 | 11 | 21.70 | 11 | 22.00 | 21.70 | 0 | 3,041 | 0.00% |
|
| 2018/05/14 | 50 | 21.70 | 50 | 21.90 | 21.75 | 0 | 3,041 | 0.00% |
|
| 2018/05/11 | 50 | 21.40 | 0 | 0.00 | 21.50 | 50 | 3,013 | 1.66% |
|
| 2018/05/10 | 0 | 0.00 | 153 | 21.56 | 21.65 | -153 | 2,991 | -5.11% |
大賣/鉅額交易
|
| 2018/05/09 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,862 | 0.03% |
|
| 2018/05/08 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 2,854 | 0.07% |
|
| 2018/05/03 | 30 | 20.55 | 0 | 0.00 | 20.50 | 30 | 2,819 | 1.06% |
|
| 2018/05/02 | 250 | 20.36 | 1 | 20.50 | 20.30 | 249 | 2,803 | 8.88% |
大買/鉅額交易
|
| 2018/03/27 | 1 | 22.30 | 0 | 0.00 | 21.60 | 1 | 2,630 | 0.04% |
|
| 2018/03/23 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 2,521 | 0.04% |
|
| 2018/03/21 | 1 | 23.20 | 1 | 23.05 | 23.05 | 0 | 2,406 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 2,095 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 23.46 | 23.40 | -5 | 2,001 | -0.25% |
|
| 2018/03/07 | 1 | 21.50 | 1 | 20.80 | 20.80 | 0 | 1,375 | 0.00% |
|
| 2018/03/06 | 5 | 22.03 | 5 | 22.34 | 21.50 | 0 | 1,295 | 0.00% |
|
| 2018/03/05 | 1 | 21.10 | 1 | 22.00 | 22.00 | 0 | 1,010 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 20.50 | 20.30 | -2 | 763 | -0.26% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 19.50 | 19.30 | -5 | 906 | -0.55% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 921 | -0.22% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 19.35 | 19.30 | -20 | 1,109 | -1.80% |
|
| 2018/01/15 | 20 | 19.60 | 0 | 0.00 | 19.60 | 20 | 1,094 | 1.83% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 19.10 | 19.10 | -20 | 1,095 | -1.83% |
|
| 2018/01/10 | 20 | 18.90 | 0 | 0.00 | 18.90 | 20 | 1,107 | 1.81% |
|
| 2018/01/02 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 1,277 | 0.16% |
|