LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.65
  • 漲幅
    +2.58%
  • 成交量
    76,324
  • 產業
    上市 通信網路類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-永豐金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/26117.0000.0016.7012,0690.05%
2019/04/19217.2500.0017.2522,0230.10%
2019/04/18217.7000.0017.2521,9960.10%
2019/04/1600.00216.7518.20-21,729-0.12%
2019/04/1500.00816.6116.55-81,445-0.55%
2019/04/1100.001016.3516.15-101,426-0.70%
2019/04/101016.4500.0016.45101,4130.71%
2019/04/0200.005417.0917.10-541,350-4.00%
2019/04/011516.583016.7316.50-151,202-1.25%
2019/03/29516.3500.0016.4551,1720.43%
2019/03/281016.48516.6516.3551,1830.42%
2019/03/2700.001616.2116.50-161,138-1.40%
2019/03/25515.65515.8015.8001,1450.00%
2019/03/222015.991016.0315.85101,1500.87%
2019/03/213216.591616.6416.30161,1441.40%
2019/03/20515.753516.2116.15-301,067-2.81%
2019/03/191515.93515.8515.80101,1620.86%
2019/03/18515.90516.0015.8001,2070.00%
2019/03/14815.50815.7115.4001,1900.00%
2019/03/13515.4500.0015.5051,2200.41%
2019/03/12615.60615.7015.5501,4040.00%
2019/03/11515.4000.0015.4551,4790.34%
2019/03/08315.45815.4615.45-51,496-0.33%
2019/03/07515.7500.0015.5551,4960.33%
2019/03/0600.00515.6915.95-51,490-0.34%
2019/03/05215.55715.6315.55-51,479-0.34%
2019/03/04515.4800.0015.6051,4780.34%
2019/02/27515.5500.0015.5551,4850.34%
2019/02/26215.70215.8015.6501,5240.00%
2019/02/2500.00515.7015.85-51,540-0.32%
2019/02/21615.8800.0015.8561,5520.39%
2019/02/2000.00515.8015.90-51,544-0.32%
2019/02/19415.501015.5815.65-61,525-0.39%
2019/02/181215.5600.0015.45121,5350.78%
2019/02/153015.501215.6515.45181,5321.17%
2019/02/14115.7500.0015.9011,5190.07%
2019/02/13415.8400.0015.8041,5110.26%
2019/02/1100.00515.2015.40-51,442-0.35%
2019/01/252014.9000.0014.85201,4131.42%
2019/01/23514.90514.8514.8001,4140.00%
2019/01/2200.001015.0314.90-101,417-0.71%
2019/01/21714.91114.9514.9561,4190.42%
2019/01/18514.80515.0015.0501,4300.00%
2019/01/171614.9700.0014.90161,4361.11%
2019/01/1600.00515.1015.20-51,421-0.35%
2019/01/1500.00215.1015.05-21,421-0.14%
2019/01/14514.90514.8514.8001,4210.00%
2019/01/111015.231015.2315.0001,4360.00%
2019/01/10315.3000.0015.2531,4290.21%
2019/01/0900.00515.3515.40-51,435-0.35%
2019/01/08715.16515.2515.2021,4260.14%
2019/01/071215.3700.0015.40121,4250.84%
2019/01/04214.551714.6514.90-151,427-1.05%
2019/01/03515.15215.1015.0531,4430.21%
2019/01/0200.00515.4015.35-51,446-0.35%
2018/12/28515.40515.5015.4001,4440.00%
2018/12/261015.5800.0015.35101,4320.70%
2018/12/25515.75515.7015.6501,4220.00%
2018/12/2400.00515.8516.00-51,416-0.35%
2018/12/22515.7000.0015.7551,4070.36%
2018/12/21515.451515.4915.80-101,406-0.71%
2018/12/20515.651515.7315.35-101,381-0.72%
2018/12/191516.26516.6416.05101,3570.74%
2018/12/18515.851015.9515.85-51,298-0.39%
2018/12/171016.351516.4216.20-51,293-0.39%
2018/12/141116.194116.3416.15-301,276-2.35%
2018/12/131616.641116.6716.5551,2520.40%
2018/12/123916.811417.1416.70251,2272.04%
2018/12/11716.08816.2316.50-11,092-0.09%
2018/12/10815.791315.8915.65-51,031-0.48%
2018/12/071016.15516.2016.2051,0210.49%
2018/12/061416.012315.9715.95-9993-0.91%
2018/12/05916.482916.6016.55-20945-2.12%
2018/12/04115.35116.1516.1507690.00%
2018/11/2100.00314.1013.90-3595-0.50%
2018/09/2100.00115.5015.50-1530-0.19%
2018/09/20115.2000.0015.1015370.19%
2018/09/0300.001016.7316.60-10799-1.25%
2018/08/231016.6500.0016.75109661.03%
2018/07/13318.35318.3518.1501,4920.00%
2018/06/25118.2500.0018.4511,4820.07%
2018/06/0400.00119.6019.55-11,378-0.07%
2018/05/2900.00519.1519.60-51,187-0.42%
2018/05/2800.00519.1019.10-51,158-0.43%
2018/05/2100.00418.7018.60-41,081-0.37%
2018/05/09517.7000.0017.8051,0530.47%
2018/04/0900.00118.1518.15-12,099-0.05%
2018/03/29119.2500.0018.6012,0850.05%
2018/03/23118.3000.0018.2012,0020.05%
2018/03/15219.4500.0019.4021,9490.10%
2018/03/0900.00419.6419.80-41,918-0.21%
2018/02/22319.1000.0018.9031,8190.16%
2018/02/12118.3000.0018.0011,8970.05%
2018/02/0100.003020.0019.50-301,775-1.69%
2018/01/313020.1500.0020.15301,7331.73%
2018/01/26519.0000.0018.9551,6680.30%
2018/01/23519.6500.0019.6551,6270.31%
2018/01/22219.9000.0019.8521,6240.12%
2018/01/191520.0300.0020.00151,6030.94%
2018/01/1600.00120.7520.30-11,531-0.07%
2018/01/0800.001020.9520.55-101,367-0.73%
2018/01/0400.002720.1721.05-271,162-2.32%
建漢 相關文章